名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.60 | 19.60 | 19.70 | 19.32 | -0.15% | 7.47M | 19.60-0.15% | 02/01 | |
INID Indian Railway Finance Corp | 152.00 | 152.00 | 152.45 | 150.05 | +1.13% | 783.57K | 152.00+1.13% | 02/01 | |
PNBK 旁遮普国民银行 | 105.45 | 105.45 | 105.75 | 101.45 | +2.68% | 1.83M | 105.45+2.68% | 02/01 | |
IFCI IFCI | 62.00 | 62.00 | 62.87 | 61.65 | -0.06% | 658.17K | 62.00-0.06% | 02/01 | |
SIBK The South Indian Bank | 25.95 | 25.95 | 26.23 | 25.25 | +3.22% | 1.73M | 25.95+3.22% | 02/01 |
名称 | 价格 |
---|---|
DOLA Dolat Investments | 131.50+4.20+3.30% |
GEOJ Geojit | 117.70-1.00-0.84% |
CRDE CreditAccess Grameen | 954.10+63.15+7.09% |
MCEI Multi Commodity Exchange Of India | 6,338.60+53.40+0.85% |
RATB RBL Bank | 159.15+1.35+0.86% |
名称 | 价格 |
---|---|
EDEL Edelweiss Financial Services | 126.50+2.15+1.73% |
MAII Max India | 272.35-6.95-2.49% |
TFCI Tourism Finance Corp of India | 164.15-1.40-0.85% |
IFCI IFCI | 62.00-0.04-0.06% |
GENA General Insurance India | 451.75-6.70-1.46% |