- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 20.55 | 21.83 | 22.04 | 20.31 | -5.86% | 705.35K | 20.55-5.86% | 25/04 | |
ITC ITC | 428.15 | 430.10 | 432.50 | 423.35 | -0.45% | 706.12K | 428.15-0.45% | 25/04 | |
DABU Dabur India | 484.15 | 491.40 | 493.00 | 479.90 | -1.48% | 39.98K | 484.15-1.48% | 25/04 | |
HEFI Heritage Foods Ltd | 403.50 | 416.25 | 421.00 | 400.20 | -3.06% | 27.25K | 403.50-3.06% | 25/04 | |
SRES Shree Renuka Sugars | 29.46 | 30.53 | 30.54 | 29.03 | -3.50% | 332.32K | 29.46-3.50% | 25/04 |
名称 | 价格 |
---|---|
HEFI Heritage Foods | 403.50-12.75-3.06% |
PAMF Parag Milk Foods Ltd | 185.50-5.40-2.83% |
MRSB Mrs Bectors Food | 1,557.80-61.30-3.79% |
JYOI Jyothy Laboratories Ltd | 376.10-7.60-1.98% |
EMAM Emami | 619.70-25.90-4.01% |
名称 | 价格 |
---|---|
MCLE Mcleod Russel India | 34.96-1.83-4.97% |
WTRB Waterbase | 49.79-2.48-4.74% |
ANDY Andrew Yule | 28.21-1.56-5.24% |
FTRE Future Consumer | 0.520.000.00% |
GODI Godrej Industries | 1,098.80-39.65-3.48% |