名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 33.95 | 34.30 | 34.85 | 33.65 | -1.02% | 2.74M | 33.95-1.02% | 17:50:08 | |
FTRE Future Consumer Ltd | 0.91 | 0.91 | 0.93 | 0.90 | 0.00% | 2.11M | 0.910.00% | 17:00:34 | |
ITC ITC | 439.85 | 437.50 | 443.45 | 436.20 | +0.54% | 834.73K | 439.85+0.54% | 17:48:53 | |
SRES Shree Renuka Sugars | 44.86 | 44.91 | 45.62 | 44.62 | -0.11% | 400.17K | 44.86-0.11% | 17:38:31 | |
ANDY Andrew Yule & Co Ltd | 43.80 | 43.57 | 45.25 | 43.00 | +0.53% | 249.23K | 43.80+0.53% | 17:50:07 |
名称 | 价格 | |
---|---|---|
ROSS Rossell India Ltd | 467.60 | +77.90 | +19.99%
MRSB Mrs Bectors Food | 1,234.25 | +80.70 | +7.00%
DCMS DCM Shriram Consolidated | 955.80 | +51.35 | +5.68%
PAFO Patanjali Foods | 1,594.40 | +75.85 | +4.99%
MNOR Manorama Industries | 643.35 | +30.60 | +4.99%
名称 | 价格 | |
---|---|---|
GDFR Godfrey Phillips India | 3,302.35 | -159.40 | -4.60%
CUCO Cupid | 105.75 | -4.45 | -4.04%
NEST Nestle India Ltd | 2,482.15 | -80.55 | -3.14%
ASAL Associated Alcohols & Breweries | 538.40 | -9.25 | -1.69%
BCLN BCL Ind & Infrastructure | 59.78 | -0.20 | -0.33%