名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJHN Bajaj Hindusthan Sugar Ltd | 43.33 | 42.47 | 44.16 | 42.40 | +2.02% | 1.92M | 43.33+2.02% | 26/07 | |
ITC ITC | 502.60 | 489.80 | 506.25 | 487.50 | +2.61% | 1.03M | 502.60+2.61% | 26/07 | |
DABU Dabur India | 632.95 | 631.00 | 635.00 | 625.50 | +0.31% | 305.11K | 632.95+0.31% | 26/07 | |
HEFI Heritage Foods Ltd | 566.15 | 585.50 | 592.15 | 563.50 | -3.30% | 169.49K | 566.15-3.30% | 26/07 | |
SRES Shree Renuka Sugars | 50.98 | 50.22 | 51.34 | 49.70 | +1.51% | 2.21M | 50.98+1.51% | 26/07 |
名称 | 价格 |
---|---|
HEFI Heritage Foods | 566.15-19.35-3.30% |
PAMF Parag Milk Foods Ltd | 199.00+1.40+0.71% |
MRSB Mrs Bectors Food | 1,414.20+13.25+0.95% |
JYOI Jyothy Laboratories Ltd | 549.65+2.50+0.46% |
EMAM Emami | 798.80-8.15-1.01% |
名称 | 价格 |
---|---|
MCLE Mcleod Russel India | 29.66-1.29-4.17% |
WTRB Waterbase | 94.76-0.51-0.54% |
ANDY Andrew Yule | 57.96-1.56-2.62% |
FTRE Future Consumer | 0.850.000.00% |
GODI Godrej Industries | 894.30+2.30+0.26% |