名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALU Altium Ltd | 68.33 | 68.33 | 68.33 | 68.30 | 0.00% | 5.37M | 68.330.00% | 19/07 | |
BRN Brainchip Holdings Ltd | 0.20 | 0.205 | 0.21 | 0.195 | -4.88% | 3.95M | 0.20-4.88% | 22/07 | |
NXT NEXTDC Ltd | 16.84 | 17.10 | 17.00 | 16.82 | -1.52% | 1.51M | 16.84-1.52% | 22/07 | |
CPU 过户登记公司 | 26.10 | 26.20 | 26.20 | 25.91 | -0.38% | 1.48M | 26.10-0.38% | 22/07 | |
EML EML Payments Ltd | 0.88 | 0.90 | 0.92 | 0.86 | -2.22% | 1.4M | 0.88-2.22% | 22/07 |
名称 | 价格 |
---|---|
IRE IRESS 市场技术公司 | 9.85+0.84+9.32% |
DTL Data#3 | 8.53+0.20+2.40% |
IFM Infomedia | 1.6250.000.00% |
ALU Altium | 68.330.000.00% |
MP1 Megaport Ltd | 10.97-0.04-0.36% |
名称 | 价格 |
---|---|
NXL Nuix | 3.14-0.170-5.14% |
BRN Brainchip Holdings | 0.20-0.005-4.88% |
TYR Tyro Payments | 0.925-0.040-4.15% |
EML EML Payments | 0.88-0.02-2.22% |
APX Appen Ltd | 0.46-0.01-2.13% |