名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.375 | 0.375 | 0.42 | 0.365 | -9.64% | 29.95M | 0.375-9.64% | 06/01 | |
APX Appen Ltd | 2.94 | 2.94 | 2.96 | 2.73 | +6.14% | 10M | 2.94+6.14% | 06/01 | |
NXT NEXTDC Ltd | 15.10 | 15.10 | 15.36 | 15.04 | -0.13% | 1.33M | 15.10-0.13% | 06/01 | |
TYR Tyro Payments Ltd | 0.825 | 0.825 | 0.83 | 0.813 | 0.00% | 927.95K | 0.8250.00% | 06/01 | |
CPU 过户登记公司 | 35.01 | 35.01 | 35.15 | 34.44 | +1.16% | 884.18K | 35.01+1.16% | 06/01 |
名称 | 价格 |
---|---|
APX Appen Ltd | 2.94+0.17+6.14% |
IRI Integrated Research | 0.445+0.010+2.30% |
XRO Xero | 170.97+2.80+1.66% |
360 Life360 | 22.80+0.31+1.38% |
WTC Wisetech Global | 126.23+1.65+1.32% |
名称 | 价格 |
---|---|
BRN Brainchip Holdings | 0.375-0.040-9.64% |
EML EML Payments | 0.82-0.03-3.57% |
MP1 Megaport Ltd | 7.13-0.26-3.52% |
BVS Bravura Solutions | 2.20-0.06-2.65% |
IRE IRESS 市场技术公司 | 9.24-0.14-1.49% |