日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,018.06 | 3,018.06 | 3,018.06 | 3,018.06 | +2.48% | ||
3,018.06 | 3,018.06 | 3,018.06 | 3,018.06 | +2.48% | ||
2,945.02 | 2,945.02 | 2,945.02 | 2,945.02 | -0.07% | ||
2,945.02 | 2,945.02 | 2,945.02 | 2,945.02 | -0.07% | ||
2,947.03 | 2,947.03 | 2,947.03 | 2,947.03 | -0.54% | ||
2,947.03 | 2,947.03 | 2,947.03 | 2,947.03 | -0.54% | ||
2,963.15 | 2,963.15 | 2,963.15 | 2,963.15 | +0.60% | ||
2,963.15 | 2,963.15 | 2,963.15 | 2,963.15 | +0.60% | ||
2,945.44 | 2,945.44 | 2,945.44 | 2,945.44 | +1.50% | ||
2,945.44 | 2,945.44 | 2,945.44 | 2,945.44 | +1.50% | ||
2,901.99 | 2,901.99 | 2,901.99 | 2,901.99 | +1.08% | ||
2,901.99 | 2,901.99 | 2,901.99 | 2,901.99 | +1.08% | ||
2,870.94 | 2,870.94 | 2,870.94 | 2,870.94 | +1.10% | ||
2,870.94 | 2,870.94 | 2,870.94 | 2,870.94 | +1.10% | ||
2,839.57 | 2,839.57 | 2,839.57 | 2,839.57 | +0.94% | ||
2,839.57 | 2,839.57 | 2,839.57 | 2,839.57 | +0.94% | ||
2,813.05 | 2,813.05 | 2,813.05 | 2,813.05 | -1.43% | ||
2,813.05 | 2,813.05 | 2,813.05 | 2,813.05 | -1.43% | ||
2,853.88 | 2,853.88 | 2,853.88 | 2,853.88 | -0.03% | ||
2,853.88 | 2,853.88 | 2,853.88 | 2,853.88 | -0.03% | ||
2,854.65 | 2,854.65 | 2,854.65 | 2,854.65 | +1.68% | ||
2,854.65 | 2,854.65 | 2,854.65 | 2,854.65 | +1.68% | ||
2,807.59 | 2,807.59 | 2,807.59 | 2,807.59 | -6.97% | ||
2,807.59 | 2,807.59 | 2,807.59 | 2,807.59 | -0.43% | ||
2,819.74 | 2,819.74 | 2,819.74 | 2,819.74 | -0.36% | ||
2,829.90 | 2,829.90 | 2,829.90 | 2,829.90 | +1.75% | ||
2,781.16 | 2,781.16 | 2,781.16 | 2,781.16 | +1.58% | ||
2,737.93 | 2,737.93 | 2,737.93 | 2,737.93 | -1.55% | ||
2,781.07 | 2,781.07 | 2,781.07 | 2,781.07 | +1.06% | ||
2,751.86 | 2,751.86 | 2,751.86 | 2,751.86 | +0.39% |