名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.93 | 2.77 | 2.96 | 2.73 | +5.60% | 6.99M | 2.93+5.60% | 09:44:05 | |
EML EML Payments Ltd | 0.84 | 0.84 | 0.86 | 0.83 | 0.00% | 438.61K | 0.840.00% | 09:34:15 | |
NXT NEXTDC Ltd | 15.15 | 15.12 | 15.36 | 15.15 | +0.20% | 360.53K | 15.15+0.20% | 09:36:45 | |
CPU 过户登记公司 | 34.87 | 34.61 | 35.15 | 34.44 | +0.75% | 243.71K | 34.87+0.75% | 09:44:06 | |
MP1 Megaport Ltd | 7.37 | 7.39 | 7.58 | 7.32 | -0.27% | 188.89K | 7.37-0.27% | 09:36:48 |
名称 | 价格 |
---|---|
APX Appen Ltd | 2.92+0.15+5.42% |
XRO Xero | 172.12+3.95+2.35% |
WTC Wisetech Global | 126.41+1.83+1.46% |
CPU 过户登记公司 | 34.89+0.28+0.81% |
TNE Technology One | 30.83+0.17+0.55% |
名称 | 价格 |
---|---|
NXL Nuix | 6.16-0.080-1.28% |
IRE IRESS 市场技术公司 | 9.32-0.06-0.64% |
MP1 Megaport Ltd | 7.37-0.02-0.27% |
EML EML Payments | 0.840.000.00% |
NXT Nextdc | 15.15+0.03+0.20% |