日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,630.81 | 8,630.81 | 8,630.81 | 8,630.81 | -0.07% | ||
8,630.81 | 8,630.81 | 8,630.81 | 8,630.81 | -0.07% | ||
8,636.47 | 8,636.47 | 8,636.47 | 8,636.47 | +1.46% | ||
8,636.47 | 8,636.47 | 8,636.47 | 8,636.47 | +1.46% | ||
8,511.90 | 8,511.90 | 8,511.90 | 8,511.90 | -0.05% | ||
8,511.90 | 8,511.90 | 8,511.90 | 8,511.90 | -0.05% | ||
8,516.58 | 8,516.58 | 8,516.58 | 8,516.58 | -0.16% | ||
8,516.58 | 8,516.58 | 8,516.58 | 8,516.58 | -0.16% | ||
8,529.86 | 8,529.86 | 8,529.86 | 8,529.86 | +0.22% | ||
8,529.86 | 8,529.86 | 8,529.86 | 8,529.86 | +0.22% | ||
8,511.39 | 8,511.39 | 8,511.39 | 8,511.39 | -2.05% | ||
8,511.39 | 8,511.39 | 8,511.39 | 8,511.39 | -2.05% | ||
8,689.73 | 8,689.73 | 8,689.73 | 8,689.73 | +0.54% | ||
8,689.73 | 8,689.73 | 8,689.73 | 8,689.73 | +0.54% | ||
8,643.36 | 8,643.36 | 8,643.36 | 8,643.36 | +1.87% | ||
8,643.36 | 8,643.36 | 8,643.36 | 8,643.36 | +1.87% | ||
8,484.96 | 8,484.96 | 8,484.96 | 8,484.96 | -0.32% | ||
8,484.96 | 8,484.96 | 8,484.96 | 8,484.96 | -0.32% | ||
8,512.33 | 8,512.33 | 8,512.33 | 8,512.33 | -0.09% | ||
8,512.33 | 8,512.33 | 8,512.33 | 8,512.33 | -0.09% | ||
8,520.29 | 8,520.29 | 8,520.29 | 8,520.29 | -0.46% | ||
8,520.29 | 8,520.29 | 8,520.29 | 8,520.29 | -0.46% | ||
8,560.09 | 8,560.09 | 8,560.09 | 8,560.09 | +0.11% | ||
8,560.09 | 8,560.09 | 8,560.09 | 8,560.09 | +0.11% | ||
8,550.97 | 8,550.97 | 8,550.97 | 8,550.97 | -1.20% | ||
8,550.97 | 8,550.97 | 8,550.97 | 8,550.97 | -0.93% | ||
8,654.61 | 8,654.61 | 8,654.61 | 8,654.61 | -0.04% | ||
8,657.96 | 8,657.96 | 8,657.96 | 8,657.96 | +2.99% | ||
8,406.64 | 8,406.64 | 8,406.64 | 8,406.64 | -2.48% | ||
8,620.07 | 8,620.07 | 8,620.07 | 8,620.07 | -0.06% |