名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPT 海滩能源公司 | 1.435 | 1.415 | 1.44 | 1.415 | +1.41% | 4.43M | 1.435+1.41% | 03/01 | |
EVN Evolution Mining | 4.90 | 4.84 | 4.96 | 4.88 | +1.24% | 2.68M | 4.90+1.24% | 03/01 | |
NST Northern Star Resources | 15.76 | 15.45 | 15.90 | 15.675 | +2.01% | 2.67M | 15.76+2.01% | 03/01 | |
IGO IGO Ltd | 4.89 | 4.86 | 4.96 | 4.83 | +0.62% | 2.26M | 4.89+0.62% | 03/01 | |
BSL 博思格钢铁有限公司 | 19.00 | 18.84 | 19.10 | 18.74 | +0.85% | 1.39M | 19.00+0.85% | 03/01 |
名称 | 价格 |
---|---|
WOR Worley Ltd | 13.96+0.30+2.20% |
NST Northern Star Resources | 15.76+0.310+2.01% |
BPT 海滩能源公司 | 1.435+0.020+1.41% |
EVN Evolution Mining | 4.90+0.06+1.24% |
BSL 博思格钢铁有限公司 | 19.00+0.160+0.85% |
名称 | 价格 |
---|---|
MIN 矿产资源公司 | 34.23-0.50-1.44% |
SOL Washington H Soul Pattinson & Co | 34.26+0.12+0.35% |
IGO IGO Ltd | 4.89+0.030+0.62% |
BSL 博思格钢铁有限公司 | 19.00+0.160+0.85% |
EVN Evolution Mining | 4.90+0.06+1.24% |