名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.74 | 2.63 | 2.76 | 2.65 | +4.18% | 24.83M | 2.74+4.18% | 25/10 | |
VAU Vault Minerals Ltd | 0.39 | 0.395 | 0.398 | 0.38 | -2.53% | 20.63M | 0.39-2.53% | 25/10 | |
INR Ioneer Ltd | 0.275 | 0.28 | 0.305 | 0.265 | -3.57% | 17.25M | 0.275-3.57% | 25/10 | |
RSG 雷索卢特矿业 | 0.865 | 0.86 | 0.885 | 0.848 | +1.16% | 15.52M | 0.865+1.16% | 25/10 | |
WHC 怀特黑煤公司 | 6.74 | 6.42 | 6.98 | 6.73 | +4.98% | 11.84M | 6.74+4.98% | 25/10 |
名称 | 价格 |
---|---|
PLL Piedmont Lithium | 0.185+0.020+12.12% |
JMS Jupiter Mines | 0.175+0.005+5.88% |
COE Cooper Energy | 0.185+0.005+5.56% |
WAF West African Resources Ltd | 1.83+0.085+5.16% |
ALK Alkane Resources Ltd | 0.61+0.025+5.13% |
名称 | 价格 |
---|---|
MIN 矿产资源公司 | 34.12-1.79-4.98% |
INR Ioneer | 0.275-0.005-3.57% |
MGX 吉布森山铁矿 | 0.315-0.005-3.13% |
BPT 海滩能源公司 | 1.275-0.035-3.05% |
VAU Vault Minerals | 0.39-0.005-2.53% |