| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,862.87 | 5,862.87 | 5,862.87 | 5,862.87 | -0.02% | ||
| 5,864.27 | 5,864.27 | 5,864.27 | 5,864.27 | +0.25% | ||
| 5,849.82 | 5,849.82 | 5,849.82 | 5,849.82 | +0.06% | ||
| 5,846.23 | 5,846.23 | 5,846.23 | 5,846.23 | +0.14% | ||
| 5,838.23 | 5,838.23 | 5,838.23 | 5,838.23 | -1.08% | ||
| 5,901.82 | 5,901.82 | 5,901.82 | 5,901.82 | +0.32% | ||
| 5,882.92 | 5,882.92 | 5,882.92 | 5,882.92 | -1.46% | ||
| 5,970.32 | 5,970.32 | 5,970.32 | 5,970.32 | +0.33% | ||
| 5,950.49 | 5,950.49 | 5,950.49 | 5,950.49 | +1.35% | ||
| 5,871.12 | 5,871.12 | 5,871.12 | 5,871.12 | +0.22% | ||
| 5,858.12 | 5,858.12 | 5,858.12 | 5,858.12 | +0.04% | ||
| 5,855.55 | 5,855.55 | 5,855.55 | 5,855.55 | -1.02% | ||
| 5,916.13 | 5,916.13 | 5,916.13 | 5,916.13 | +1.80% | ||
| 5,811.73 | 5,811.73 | 5,811.73 | 5,811.73 | +1.74% | ||
| 5,712.42 | 5,712.42 | 5,712.42 | 5,712.42 | -0.47% | ||
| 5,739.63 | 5,739.63 | 5,739.63 | 5,739.63 | -0.32% | ||
| 5,758.23 | 5,758.23 | 5,758.23 | 5,758.23 | +0.07% | ||
| 5,753.96 | 5,753.96 | 5,753.96 | 5,753.96 | -1.43% | ||
| 5,837.38 | 5,837.38 | 5,837.38 | 5,837.38 | -0.18% | ||
| 5,847.87 | 5,847.87 | 5,847.87 | 5,847.87 | -0.14% |