5,402.30 | 5,402.10 | 5,428.40 | 5,383.30 | 335.29M | 0.00% | |
5,402.10 | 5,413.50 | 5,457.40 | 5,402.10 | 215.94M | -0.21% | |
5,413.50 | 5,407.70 | 5,463.90 | 5,394.60 | 272.18M | +0.11% | |
5,407.70 | 5,337.10 | 5,430.60 | 5,334.00 | 311.81M | +1.32% | |
5,337.10 | 5,325.00 | 5,360.20 | 5,325.00 | 485.66M | +0.23% | |
5,325.00 | 5,407.00 | 5,407.30 | 5,324.90 | 367.19M | -1.52% | |
5,407.00 | 5,470.70 | 5,470.70 | 5,362.20 | 308.97M | -1.16% | |
5,470.70 | 5,554.30 | 5,554.30 | 5,422.70 | 359.31M | -1.51% | |
5,554.30 | 5,744.80 | 5,744.80 | 5,550.30 | 299.63M | -3.32% | |
5,744.80 | 5,694.80 | 5,835.50 | 5,694.80 | 270.08M | +0.88% | |
5,694.80 | 5,678.20 | 5,712.90 | 5,628.40 | 397.33M | +0.29% | |
5,678.20 | 5,690.00 | 5,758.10 | 5,637.20 | 226.24M | -0.21% | |
5,690.00 | 5,697.20 | 5,730.40 | 5,661.80 | 202.12M | -0.13% | |
5,697.20 | 5,726.50 | 5,736.20 | 5,673.40 | 234.84M | -0.51% | |
5,726.50 | 5,705.40 | 5,740.30 | 5,634.90 | 234.29M | +0.37% | |
5,705.40 | 5,741.20 | 5,758.80 | 5,681.80 | 344.15M | -0.62% | |
5,741.20 | 5,758.90 | 5,844.80 | 5,727.20 | 376.35M | -0.31% | |
5,758.90 | 5,729.10 | 5,789.50 | 5,729.10 | 335.11M | +0.52% | |
5,729.10 | 5,684.00 | 5,745.50 | 5,684.00 | 264.06M | +0.79% | |
5,684.00 | 5,670.60 | 5,704.10 | 5,643.80 | 268.11M | +0.24% | |
5,670.60 | 5,728.50 | 5,728.50 | 5,647.30 | 292.02M | -1.01% | |
5,728.50 | 5,705.10 | 5,761.60 | 5,705.10 | 257.24M | +0.41% | |
5,705.10 | 5,771.70 | 5,771.70 | 5,693.00 | 279.97M | -1.15% | |
5,771.70 | 5,683.10 | 5,792.50 | 5,683.10 | 363.49M | +1.56% |