名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RED Red 5 Ltd | 0.425 | 0.435 | 0.425 | 0.405 | -2.30% | 17.29M | 0.425-2.30% | 13:59:59 | |
S32 South32 Ltd | 3.33 | 3.37 | 3.39 | 3.29 | -1.19% | 11.81M | 3.33-1.19% | 13:59:59 | |
EVN Evolution Mining | 3.93 | 4.01 | 3.94 | 3.83 | -2.00% | 11.47M | 3.93-2.00% | 13:59:59 | |
PLS Pilbara Minerals Ltd | 3.795 | 3.86 | 3.85 | 3.79 | -1.68% | 10.47M | 3.795-1.68% | 13:59:58 | |
BGL Bellevue Gold Ltd | 1.715 | 1.81 | 1.78 | 1.708 | -5.25% | 10.08M | 1.715-5.25% | 13:59:59 |
名称 | 价格 | |
---|---|---|
ILU 伊鲁卡资源有限公司 | 7.60 | +0.390 | +5.41%
AWC 氧化铝公司 | 1.575 | +0.025 | +1.61%
GOR Gold Road Resources Ltd | 1.63 | +0.025 | +1.56%
DRR Deterra Royalties | 4.99 | +0.07 | +1.32%
PRN Perenti Global Ltd | 0.915 | +0.005 | +0.55%
名称 | 价格 | |
---|---|---|
CMM Capricorn Metals | 4.91 | -0.300 | -5.76%
BGL Bellevue Gold | 1.715 | -0.095 | -5.25%
RRL Regis Resources Ltd | 2.09 | -0.110 | -5.00%
RMS 莱梅留斯资源 | 1.96 | -0.100 | -4.85%
SLR Silver Lake Resources | 1.375 | -0.060 | -4.18%