S&P/ASX 200 Net Total Return (AXNT)

货币 AUD
108,397.00
+6.80(+0.01%)
实时数据·

S&P/ASX 200 Net Total Return成分股

看涨
44.56044.58044.130+0.59%2.06M
aa.aa
9.249.329.24-0.70%432.92K
aa.aa
23.88524.05023.760-0.02%339.8K
aa.aa
12.24012.34012.210-1.69%1.46M
aa.aa
180.34183.66180.00-0.81%238.99K
aa.aa
193.770195.760193.240-0.58%236.83K
aa.aa
153.740154.920153.240-0.51%268.24K
aa.aa
5.1355.2205.130-0.87%306.11K
aa.aa
7.8207.9307.750-1.26%1.56M
aa.aa
22.54022.74022.370+0.40%2.92M
aa.aa
1.7831.7851.760+0.71%478.34K
aa.aa
22.89523.06022.800-0.46%1.26M
aa.aa
57.2357.5457.02-0.55%69.42K
aa.aa
35.28035.46035.190+0.34%1.08M
aa.aa
5.3705.4905.350-1.65%970.41K
aa.aa
29.51029.64029.190+0.79%823.78K
aa.aa
0.4700.4750.465+1.08%657.38K
aa.aa
28.3228.8428.22-1.53%672.38K
aa.aa
7.0757.1707.050-1.19%359.6K
aa.aa
30.5231.1930.48+0.10%101.92K
aa.aa
91.4792.7091.35-1.56%134.88K
aa.aa
9.0509.1208.960+0.56%355.84K
aa.aa
25.6426.3525.57-1.54%34.14K
aa.aa
4.544.554.530.00%727.75K
aa.aa
8.939.008.76-0.11%273.75K
aa.aa
25.7127.0625.69-2.32%177.19K
aa.aa
263.34270.46263.23-2.12%26.78K
aa.aa
13.0113.1412.93+0.15%76.61K
aa.aa
13.9714.0513.70+2.49%864.54K
aa.aa
57.97558.47057.780-0.34%666.29K
aa.aa
23.44024.07023.390-1.55%459.24K
aa.aa
1.211.211.200.00%83.48K
aa.aa
21.3721.7421.32-0.88%218.1K
aa.aa
1.1431.1501.130-0.65%3.67M
aa.aa
6.666.846.64+0.15%259.77K
aa.aa
8.338.438.32-0.36%387.5K
aa.aa
12.89513.02012.230-0.27%4.06M
aa.aa
7.8957.9307.840-0.32%214.81K
aa.aa
2.262.322.26-0.44%317.45K
aa.aa
10.3610.3910.30-0.14%481K
aa.aa
4.945.054.88+1.02%281.04K
aa.aa
8.819.008.74-1.51%340.62K
aa.aa
3.3503.4003.340-0.89%1.92M
aa.aa
3.2203.2703.210-0.92%460.13K
aa.aa
2.9903.0402.840+6.03%4.93M
aa.aa
9.1609.1709.070+0.55%905.49K
aa.aa
2.022.052.01-0.98%6.8M
aa.aa
18.8019.0018.75-1.08%25.95K
aa.aa
5.8856.1505.780-3.84%2.65M
aa.aa
21.9922.2521.31-0.95%395.66K
aa.aa
24.8625.0024.59+1.22%828.14K
aa.aa
2.8252.8702.800+0.18%597.77K
aa.aa
35.7336.2635.53-0.69%59.71K
aa.aa
3.893.903.840.00%882.66K
aa.aa
11.53511.60011.500+0.04%564.57K
aa.aa
7.1407.2157.025+1.28%581.32K
aa.aa
51.1151.5650.05+2.22%423.79K
aa.aa
15.1215.7515.04-1.95%224.26K
aa.aa
34.4534.7634.26-1.25%201.67K
aa.aa
14.2014.5714.13-0.07%65.19K
aa.aa
32.0032.7631.99-0.34%15.37K
aa.aa
31.2331.8031.18-0.60%305.87K
aa.aa
41.03041.28040.880+0.05%863.93K
aa.aa
2.4702.4802.450-0.40%3.53M
aa.aa
6.396.446.35-0.62%660.24K
aa.aa
0.9650.9900.965-2.03%529.45K
aa.aa
19.15519.27518.610-0.49%1.32M
aa.aa
189.63193.42189.36-1.14%44.85K
aa.aa
12.0412.6511.96-3.29%246.5K
aa.aa
35.4035.7335.27-0.60%56.07K
aa.aa
137.950138.500136.790+0.67%213.81K
aa.aa
38.67039.09037.450+3.09%2.15M
aa.aa
1.0801.0951.060+2.37%3.78M
aa.aa
0.5050.5250.5050.00%0
aa.aa
23.7123.8223.49+0.34%111.33K
aa.aa
44.90045.77044.650-0.90%99.88K
aa.aa
17.7917.9317.51+0.08%387.48K
aa.aa
5.8805.9905.830+1.03%2.21M
aa.aa
22.9923.1622.87-0.95%379.43K
aa.aa
35.6236.2435.60-1.27%163.29K
aa.aa
6.3206.4556.320-1.40%5.41M
aa.aa
15.4815.7215.30-0.26%177.04K
aa.aa
17.03017.17016.830+0.65%963.91K
aa.aa
0.9330.9350.920+0.81%711.74K
aa.aa
14.72514.87014.640-0.98%741.12K
aa.aa
1.972.001.96-0.76%326.88K
aa.aa
4.9104.9304.890-0.20%6.48M
aa.aa
28.0528.4027.93-1.25%363.52K
aa.aa
2.6302.6402.610+0.38%971.66K
aa.aa
37.83038.14037.750-0.53%943.13K
aa.aa
80.79080.87080.160+0.35%464.2K
aa.aa
12.8113.1112.78-2.21%383.55K
aa.aa
29.44029.46029.130+0.41%468.51K
aa.aa
24.79024.93524.610-0.44%1.09M
aa.aa
7.017.146.98-0.92%359.45K
aa.aa
7.0057.1106.980-1.75%1.1M
aa.aa
1.061.071.02+4.17%1.2M
aa.aa
7.3307.5207.320-2.40%1.84M
aa.aa
3.994.043.98-1.36%169.38K
aa.aa
5.2655.3305.200+0.86%3.18M
aa.aa
3.7203.7303.650+0.81%699.9K
aa.aa
3.1553.2603.150-1.71%226.15K
aa.aa
5.075.135.06+0.90%173.09K
aa.aa
6.977.016.92-0.71%88.45K
aa.aa
32.9533.0932.49-0.39%204.26K
aa.aa
6.786.806.71+0.22%215.46K
aa.aa
4.6954.7104.660+0.11%1.13M
aa.aa
3.6053.7103.570+6.66%7.08M
aa.aa
0.710.720.71-0.35%12.12K
aa.aa
7.988.087.95-0.44%49.71K
aa.aa
2.462.512.46-1.20%161.51K
aa.aa
1.521.541.50+2.36%98.01K
aa.aa
4.234.294.20+0.24%141.56K
aa.aa
4.844.954.81-0.10%390.94K
aa.aa
9.539.779.53-2.26%107.55K
aa.aa
7.0707.1806.970+1.73%724.9K
aa.aa
0.7030.7200.698-0.35%753.62K
aa.aa
32.1532.9932.11-0.71%226.72K
aa.aa
1.2051.2281.180+0.84%533.35K
aa.aa
5.5105.7005.510-2.30%2.29M
aa.aa
12.0512.0611.83+3.61%2.31M
aa.aa
3.5303.5603.520-1.12%949.48K
aa.aa
29.0929.7829.09-1.46%181.29K
aa.aa
4.814.854.72-1.23%825.11K
aa.aa
26.72026.72026.190+4.09%2.79M
aa.aa
13.4913.8513.44-2.10%391.88K
aa.aa
2.4102.4102.3950.00%1.16M
aa.aa
44.2644.9044.16+0.23%19.75K
aa.aa
5.905.935.86+0.34%89.11K
aa.aa
10.5910.8210.49-0.33%239.84K
aa.aa
3.333.373.33-1.19%244.55K
aa.aa
5.015.074.96-0.50%861.22K
aa.aa
2.7952.8002.785+0.18%24.69M
aa.aa
115.05119.95114.74-1.91%260.22K
aa.aa
4.064.114.03-0.86%3.5M
aa.aa
3.443.473.42-0.58%361.41K
aa.aa
4.6604.6904.630+0.22%2.01M
aa.aa
0.690.700.69-2.13%531.31K
aa.aa
1.811.881.80-2.03%2.36M
aa.aa
5.9906.0005.910-0.50%409.84K
aa.aa
0.820.820.81+1.86%245.83K
aa.aa
97.0998.7596.28-0.64%56.06K
aa.aa
4.1654.2154.090+2.33%10.9M
aa.aa
235.54242.75234.11-4.85%68.59K
aa.aa
3.063.123.05-2.24%5.85M
aa.aa
8.919.008.87-0.72%336.09K
aa.aa
3.4053.4203.355+1.04%5.42M
aa.aa
5.085.285.06-1.74%370.83K
aa.aa
13.4913.7813.41+1.50%189.07K
aa.aa
72.8074.3372.61-1.63%177.61K
aa.aa
3.794.003.79-4.05%428.41K
aa.aa
1.1331.1351.125+1.12%1.12M
aa.aa
2.142.162.12-0.47%665.19K
aa.aa
9.749.839.69+0.15%2.03M
aa.aa
3.373.413.34-0.44%104.4K
aa.aa
2.5952.6402.575-0.95%296.46K
aa.aa
4.084.124.07-0.97%221.59K
aa.aa
2.442.482.42-0.61%814.14K
aa.aa
5.9255.9355.760+4.87%1.16M
aa.aa
26.5027.4426.28-1.67%59.44K
aa.aa
2.1602.2052.130+0.47%2.44M
aa.aa
0.7480.7500.740+1.01%911.1K
aa.aa
21.7521.8621.60-0.18%403.76K
aa.aa
0.900.910.90-0.55%1.82K
aa.aa
32.2332.7431.76+1.59%333.74K
aa.aa
4.144.164.11-0.60%185.67K
aa.aa
1.8681.9001.860+0.40%148.93K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。