看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 44.560 | 44.580 | 44.130 | +0.59% | 2.06M | aa.aa | ||
| 9.24 | 9.32 | 9.24 | -0.70% | 432.92K | aa.aa | ||
| 23.885 | 24.050 | 23.760 | -0.02% | 339.8K | aa.aa | ||
| 12.240 | 12.340 | 12.210 | -1.69% | 1.46M | aa.aa | ||
| 180.34 | 183.66 | 180.00 | -0.81% | 238.99K | aa.aa | ||
| 193.770 | 195.760 | 193.240 | -0.58% | 236.83K | aa.aa | ||
| 153.740 | 154.920 | 153.240 | -0.51% | 268.24K | aa.aa | ||
| 5.135 | 5.220 | 5.130 | -0.87% | 306.11K | aa.aa | ||
| 7.820 | 7.930 | 7.750 | -1.26% | 1.56M | aa.aa | ||
| 22.540 | 22.740 | 22.370 | +0.40% | 2.92M | aa.aa | ||
| 1.783 | 1.785 | 1.760 | +0.71% | 478.34K | aa.aa | ||
| 22.895 | 23.060 | 22.800 | -0.46% | 1.26M | aa.aa | ||
| 57.23 | 57.54 | 57.02 | -0.55% | 69.42K | aa.aa | ||
| 35.280 | 35.460 | 35.190 | +0.34% | 1.08M | aa.aa | ||
| 5.370 | 5.490 | 5.350 | -1.65% | 970.41K | aa.aa | ||
| 29.510 | 29.640 | 29.190 | +0.79% | 823.78K | aa.aa | ||
| 0.470 | 0.475 | 0.465 | +1.08% | 657.38K | aa.aa | ||
| 28.32 | 28.84 | 28.22 | -1.53% | 672.38K | aa.aa | ||
| 7.075 | 7.170 | 7.050 | -1.19% | 359.6K | aa.aa | ||
| 30.52 | 31.19 | 30.48 | +0.10% | 101.92K | aa.aa | ||
| 91.47 | 92.70 | 91.35 | -1.56% | 134.88K | aa.aa | ||
| 9.050 | 9.120 | 8.960 | +0.56% | 355.84K | aa.aa | ||
| 25.64 | 26.35 | 25.57 | -1.54% | 34.14K | aa.aa | ||
| 4.54 | 4.55 | 4.53 | 0.00% | 727.75K | aa.aa | ||
| 8.93 | 9.00 | 8.76 | -0.11% | 273.75K | aa.aa | ||
| 25.71 | 27.06 | 25.69 | -2.32% | 177.19K | aa.aa | ||
| 263.34 | 270.46 | 263.23 | -2.12% | 26.78K | aa.aa | ||
| 13.01 | 13.14 | 12.93 | +0.15% | 76.61K | aa.aa | ||
| 13.97 | 14.05 | 13.70 | +2.49% | 864.54K | aa.aa | ||
| 57.975 | 58.470 | 57.780 | -0.34% | 666.29K | aa.aa | ||
| 23.440 | 24.070 | 23.390 | -1.55% | 459.24K | aa.aa | ||
| 1.21 | 1.21 | 1.20 | 0.00% | 83.48K | aa.aa | ||
| 21.37 | 21.74 | 21.32 | -0.88% | 218.1K | aa.aa | ||
| 1.143 | 1.150 | 1.130 | -0.65% | 3.67M | aa.aa | ||
| 6.66 | 6.84 | 6.64 | +0.15% | 259.77K | aa.aa | ||
| 8.33 | 8.43 | 8.32 | -0.36% | 387.5K | aa.aa | ||
| 12.895 | 13.020 | 12.230 | -0.27% | 4.06M | aa.aa | ||
| 7.895 | 7.930 | 7.840 | -0.32% | 214.81K | aa.aa | ||
| 2.26 | 2.32 | 2.26 | -0.44% | 317.45K | aa.aa | ||
| 10.36 | 10.39 | 10.30 | -0.14% | 481K | aa.aa | ||
| 4.94 | 5.05 | 4.88 | +1.02% | 281.04K | aa.aa | ||
| 8.81 | 9.00 | 8.74 | -1.51% | 340.62K | aa.aa | ||
| 3.350 | 3.400 | 3.340 | -0.89% | 1.92M | aa.aa | ||
| 3.220 | 3.270 | 3.210 | -0.92% | 460.13K | aa.aa | ||
| 2.990 | 3.040 | 2.840 | +6.03% | 4.93M | aa.aa | ||
| 9.160 | 9.170 | 9.070 | +0.55% | 905.49K | aa.aa | ||
| 2.02 | 2.05 | 2.01 | -0.98% | 6.8M | aa.aa | ||
| 18.80 | 19.00 | 18.75 | -1.08% | 25.95K | aa.aa | ||
| 5.885 | 6.150 | 5.780 | -3.84% | 2.65M | aa.aa | ||
| 21.99 | 22.25 | 21.31 | -0.95% | 395.66K | aa.aa | ||
| 24.86 | 25.00 | 24.59 | +1.22% | 828.14K | aa.aa | ||
| 2.825 | 2.870 | 2.800 | +0.18% | 597.77K | aa.aa | ||
| 35.73 | 36.26 | 35.53 | -0.69% | 59.71K | aa.aa | ||
| 3.89 | 3.90 | 3.84 | 0.00% | 882.66K | aa.aa | ||
| 11.535 | 11.600 | 11.500 | +0.04% | 564.57K | aa.aa | ||
| 7.140 | 7.215 | 7.025 | +1.28% | 581.32K | aa.aa | ||
| 51.11 | 51.56 | 50.05 | +2.22% | 423.79K | aa.aa | ||
| 15.12 | 15.75 | 15.04 | -1.95% | 224.26K | aa.aa | ||
| 34.45 | 34.76 | 34.26 | -1.25% | 201.67K | aa.aa | ||
| 14.20 | 14.57 | 14.13 | -0.07% | 65.19K | aa.aa | ||
| 32.00 | 32.76 | 31.99 | -0.34% | 15.37K | aa.aa | ||
| 31.23 | 31.80 | 31.18 | -0.60% | 305.87K | aa.aa | ||
| 41.030 | 41.280 | 40.880 | +0.05% | 863.93K | aa.aa | ||
| 2.470 | 2.480 | 2.450 | -0.40% | 3.53M | aa.aa | ||
| 6.39 | 6.44 | 6.35 | -0.62% | 660.24K | aa.aa | ||
| 0.965 | 0.990 | 0.965 | -2.03% | 529.45K | aa.aa | ||
| 19.155 | 19.275 | 18.610 | -0.49% | 1.32M | aa.aa | ||
| 189.63 | 193.42 | 189.36 | -1.14% | 44.85K | aa.aa | ||
| 12.04 | 12.65 | 11.96 | -3.29% | 246.5K | aa.aa | ||
| 35.40 | 35.73 | 35.27 | -0.60% | 56.07K | aa.aa | ||
| 137.950 | 138.500 | 136.790 | +0.67% | 213.81K | aa.aa | ||
| 38.670 | 39.090 | 37.450 | +3.09% | 2.15M | aa.aa | ||
| 1.080 | 1.095 | 1.060 | +2.37% | 3.78M | aa.aa | ||
| 0.505 | 0.525 | 0.505 | 0.00% | 0 | aa.aa | ||
| 23.71 | 23.82 | 23.49 | +0.34% | 111.33K | aa.aa | ||
| 44.900 | 45.770 | 44.650 | -0.90% | 99.88K | aa.aa | ||
| 17.79 | 17.93 | 17.51 | +0.08% | 387.48K | aa.aa | ||
| 5.880 | 5.990 | 5.830 | +1.03% | 2.21M | aa.aa | ||
| 22.99 | 23.16 | 22.87 | -0.95% | 379.43K | aa.aa | ||
| 35.62 | 36.24 | 35.60 | -1.27% | 163.29K | aa.aa | ||
| 6.320 | 6.455 | 6.320 | -1.40% | 5.41M | aa.aa | ||
| 15.48 | 15.72 | 15.30 | -0.26% | 177.04K | aa.aa | ||
| 17.030 | 17.170 | 16.830 | +0.65% | 963.91K | aa.aa | ||
| 0.933 | 0.935 | 0.920 | +0.81% | 711.74K | aa.aa | ||
| 14.725 | 14.870 | 14.640 | -0.98% | 741.12K | aa.aa | ||
| 1.97 | 2.00 | 1.96 | -0.76% | 326.88K | aa.aa | ||
| 4.910 | 4.930 | 4.890 | -0.20% | 6.48M | aa.aa | ||
| 28.05 | 28.40 | 27.93 | -1.25% | 363.52K | aa.aa | ||
| 2.630 | 2.640 | 2.610 | +0.38% | 971.66K | aa.aa | ||
| 37.830 | 38.140 | 37.750 | -0.53% | 943.13K | aa.aa | ||
| 80.790 | 80.870 | 80.160 | +0.35% | 464.2K | aa.aa | ||
| 12.81 | 13.11 | 12.78 | -2.21% | 383.55K | aa.aa | ||
| 29.440 | 29.460 | 29.130 | +0.41% | 468.51K | aa.aa | ||
| 24.790 | 24.935 | 24.610 | -0.44% | 1.09M | aa.aa | ||
| 7.01 | 7.14 | 6.98 | -0.92% | 359.45K | aa.aa | ||
| 7.005 | 7.110 | 6.980 | -1.75% | 1.1M | aa.aa | ||
| 1.06 | 1.07 | 1.02 | +4.17% | 1.2M | aa.aa | ||
| 7.330 | 7.520 | 7.320 | -2.40% | 1.84M | aa.aa | ||
| 3.99 | 4.04 | 3.98 | -1.36% | 169.38K | aa.aa | ||
| 5.265 | 5.330 | 5.200 | +0.86% | 3.18M | aa.aa | ||
| 3.720 | 3.730 | 3.650 | +0.81% | 699.9K | aa.aa | ||
| 3.155 | 3.260 | 3.150 | -1.71% | 226.15K | aa.aa | ||
| 5.07 | 5.13 | 5.06 | +0.90% | 173.09K | aa.aa | ||
| 6.97 | 7.01 | 6.92 | -0.71% | 88.45K | aa.aa | ||
| 32.95 | 33.09 | 32.49 | -0.39% | 204.26K | aa.aa | ||
| 6.78 | 6.80 | 6.71 | +0.22% | 215.46K | aa.aa | ||
| 4.695 | 4.710 | 4.660 | +0.11% | 1.13M | aa.aa | ||
| 3.605 | 3.710 | 3.570 | +6.66% | 7.08M | aa.aa | ||
| 0.71 | 0.72 | 0.71 | -0.35% | 12.12K | aa.aa | ||
| 7.98 | 8.08 | 7.95 | -0.44% | 49.71K | aa.aa | ||
| 2.46 | 2.51 | 2.46 | -1.20% | 161.51K | aa.aa | ||
| 1.52 | 1.54 | 1.50 | +2.36% | 98.01K | aa.aa | ||
| 4.23 | 4.29 | 4.20 | +0.24% | 141.56K | aa.aa | ||
| 4.84 | 4.95 | 4.81 | -0.10% | 390.94K | aa.aa | ||
| 9.53 | 9.77 | 9.53 | -2.26% | 107.55K | aa.aa | ||
| 7.070 | 7.180 | 6.970 | +1.73% | 724.9K | aa.aa | ||
| 0.703 | 0.720 | 0.698 | -0.35% | 753.62K | aa.aa | ||
| 32.15 | 32.99 | 32.11 | -0.71% | 226.72K | aa.aa | ||
| 1.205 | 1.228 | 1.180 | +0.84% | 533.35K | aa.aa | ||
| 5.510 | 5.700 | 5.510 | -2.30% | 2.29M | aa.aa | ||
| 12.05 | 12.06 | 11.83 | +3.61% | 2.31M | aa.aa | ||
| 3.530 | 3.560 | 3.520 | -1.12% | 949.48K | aa.aa | ||
| 29.09 | 29.78 | 29.09 | -1.46% | 181.29K | aa.aa | ||
| 4.81 | 4.85 | 4.72 | -1.23% | 825.11K | aa.aa | ||
| 26.720 | 26.720 | 26.190 | +4.09% | 2.79M | aa.aa | ||
| 13.49 | 13.85 | 13.44 | -2.10% | 391.88K | aa.aa | ||
| 2.410 | 2.410 | 2.395 | 0.00% | 1.16M | aa.aa | ||
| 44.26 | 44.90 | 44.16 | +0.23% | 19.75K | aa.aa | ||
| 5.90 | 5.93 | 5.86 | +0.34% | 89.11K | aa.aa | ||
| 10.59 | 10.82 | 10.49 | -0.33% | 239.84K | aa.aa | ||
| 3.33 | 3.37 | 3.33 | -1.19% | 244.55K | aa.aa | ||
| 5.01 | 5.07 | 4.96 | -0.50% | 861.22K | aa.aa | ||
| 2.795 | 2.800 | 2.785 | +0.18% | 24.69M | aa.aa | ||
| 115.05 | 119.95 | 114.74 | -1.91% | 260.22K | aa.aa | ||
| 4.06 | 4.11 | 4.03 | -0.86% | 3.5M | aa.aa | ||
| 3.44 | 3.47 | 3.42 | -0.58% | 361.41K | aa.aa | ||
| 4.660 | 4.690 | 4.630 | +0.22% | 2.01M | aa.aa | ||
| 0.69 | 0.70 | 0.69 | -2.13% | 531.31K | aa.aa | ||
| 1.81 | 1.88 | 1.80 | -2.03% | 2.36M | aa.aa | ||
| 5.990 | 6.000 | 5.910 | -0.50% | 409.84K | aa.aa | ||
| 0.82 | 0.82 | 0.81 | +1.86% | 245.83K | aa.aa | ||
| 97.09 | 98.75 | 96.28 | -0.64% | 56.06K | aa.aa | ||
| 4.165 | 4.215 | 4.090 | +2.33% | 10.9M | aa.aa | ||
| 235.54 | 242.75 | 234.11 | -4.85% | 68.59K | aa.aa | ||
| 3.06 | 3.12 | 3.05 | -2.24% | 5.85M | aa.aa | ||
| 8.91 | 9.00 | 8.87 | -0.72% | 336.09K | aa.aa | ||
| 3.405 | 3.420 | 3.355 | +1.04% | 5.42M | aa.aa | ||
| 5.08 | 5.28 | 5.06 | -1.74% | 370.83K | aa.aa | ||
| 13.49 | 13.78 | 13.41 | +1.50% | 189.07K | aa.aa | ||
| 72.80 | 74.33 | 72.61 | -1.63% | 177.61K | aa.aa | ||
| 3.79 | 4.00 | 3.79 | -4.05% | 428.41K | aa.aa | ||
| 1.133 | 1.135 | 1.125 | +1.12% | 1.12M | aa.aa | ||
| 2.14 | 2.16 | 2.12 | -0.47% | 665.19K | aa.aa | ||
| 9.74 | 9.83 | 9.69 | +0.15% | 2.03M | aa.aa | ||
| 3.37 | 3.41 | 3.34 | -0.44% | 104.4K | aa.aa | ||
| 2.595 | 2.640 | 2.575 | -0.95% | 296.46K | aa.aa | ||
| 4.08 | 4.12 | 4.07 | -0.97% | 221.59K | aa.aa | ||
| 2.44 | 2.48 | 2.42 | -0.61% | 814.14K | aa.aa | ||
| 5.925 | 5.935 | 5.760 | +4.87% | 1.16M | aa.aa | ||
| 26.50 | 27.44 | 26.28 | -1.67% | 59.44K | aa.aa | ||
| 2.160 | 2.205 | 2.130 | +0.47% | 2.44M | aa.aa | ||
| 0.748 | 0.750 | 0.740 | +1.01% | 911.1K | aa.aa | ||
| 21.75 | 21.86 | 21.60 | -0.18% | 403.76K | aa.aa | ||
| 0.90 | 0.91 | 0.90 | -0.55% | 1.82K | aa.aa | ||
| 32.23 | 32.74 | 31.76 | +1.59% | 333.74K | aa.aa | ||
| 4.14 | 4.16 | 4.11 | -0.60% | 185.67K | aa.aa | ||
| 1.868 | 1.900 | 1.860 | +0.40% | 148.93K | aa.aa |