- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 Net Total Return (AXNT)
澳大利亚悉尼
货币 AUD
103,328.20
+335.80(+0.33%)
闭盘
当日幅度
102,917.50
103,644.60
52 周范围
88,740.20
104,265.00
S&P/ASX 200 Net Total Return成分股
本页介绍S&P/ASX 200 Net Total Return包括哪些股票，即S&P/ASX 200 Net Total Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 39.800 | 40.220 | 39.650 | -1.99% | 7.26M | aa.aa | ||
| 11.73 | 11.76 | 11.63 | +0.69% | 1.19M | aa.aa | ||
| 20.490 | 20.650 | 20.395 | -0.77% | 1.56M | aa.aa | ||
| 15.630 | 15.720 | 15.570 | +0.39% | 1.53M | aa.aa | ||
| 270.25 | 273.87 | 270.25 | -1.16% | 854.62K | aa.aa | ||
| 238.710 | 241.720 | 236.800 | +0.58% | 409.55K | aa.aa | ||
| 157.750 | 158.450 | 156.700 | +0.99% | 1.26M | aa.aa | ||
| 6.300 | 6.410 | 6.260 | -0.94% | 425.76K | aa.aa | ||
| 8.830 | 8.870 | 8.740 | +1.38% | 3.42M | aa.aa | ||
| 19.030 | 19.300 | 18.970 | -1.76% | 4.29M | aa.aa | ||
| 1.685 | 1.695 | 1.640 | +3.06% | 7.05M | aa.aa | ||
| 19.300 | 19.330 | 19.120 | +1.05% | 3.16M | aa.aa | ||
| 64.69 | 65.32 | 64.45 | 0.00% | 256.69K | aa.aa | ||
| 30.220 | 30.460 | 30.100 | +0.23% | 3.52M | aa.aa | ||
| 4.540 | 4.620 | 4.540 | -0.87% | 4.95M | aa.aa | ||
| 38.630 | 38.890 | 38.130 | +2.06% | 3.06M | aa.aa | ||
| 0.400 | 0.405 | 0.395 | 0.00% | 699.94K | aa.aa | ||
| 54.47 | 55.03 | 53.97 | -0.66% | 818.56K | aa.aa | ||
| 4.800 | 4.840 | 4.750 | +0.84% | 1.94M | aa.aa | ||
| 15.52 | 15.60 | 15.30 | -0.19% | 330.09K | aa.aa | ||
| 100.64 | 102.79 | 99.89 | +2.68% | 389.65K | aa.aa | ||
| 6.220 | 6.260 | 6.160 | +1.97% | 1.07M | aa.aa | ||
| 14.21 | 14.45 | 14.20 | -0.98% | 137.21K | aa.aa | ||
| 4.43 | 4.46 | 4.41 | -0.45% | 3.22M | aa.aa | ||
| 10.63 | 10.64 | 10.44 | +0.95% | 161.38K | aa.aa | ||
| 12.31 | 12.39 | 12.10 | +2.07% | 331.06K | aa.aa | ||
| 314.82 | 317.21 | 312.97 | +0.88% | 101.93K | aa.aa | ||
| 11.71 | 12.10 | 11.70 | -1.84% | 99.31K | aa.aa | ||
| 16.70 | 16.90 | 16.66 | +0.18% | 510.85K | aa.aa | ||
| 69.510 | 71.090 | 69.510 | -1.40% | 1.15M | aa.aa | ||
| 16.950 | 17.120 | 16.750 | +1.99% | 2M | aa.aa | ||
| 1.17 | 1.18 | 1.16 | +0.86% | 420.8K | aa.aa | ||
| 15.99 | 16.00 | 15.77 | +1.85% | 440.27K | aa.aa | ||
| 1.480 | 1.540 | 1.468 | +0.68% | 8.54M | aa.aa | ||
| 3.45 | 3.47 | 3.32 | +4.23% | 924.67K | aa.aa | ||
| 7.31 | 7.40 | 7.31 | -0.81% | 426.78K | aa.aa | ||
| 6.780 | 6.860 | 6.700 | -1.45% | 3.72M | aa.aa | ||
| 5.480 | 5.520 | 5.420 | +0.74% | 906.15K | aa.aa | ||
| 3.65 | 3.69 | 3.63 | +0.27% | 597.02K | aa.aa | ||
| 13.34 | 13.40 | 13.28 | +0.53% | 827.25K | aa.aa | ||
| 25.81 | 25.96 | 25.70 | +0.35% | 92.47K | aa.aa | ||
| 5.41 | 5.45 | 5.35 | +1.69% | 533.74K | aa.aa | ||
| 9.60 | 9.78 | 9.60 | -0.52% | 705.28K | aa.aa | ||
| 3.120 | 3.140 | 3.070 | -0.32% | 3.77M | aa.aa | ||
| 3.040 | 3.070 | 3.000 | +0.66% | 4.33M | aa.aa | ||
| 2.750 | 2.920 | 2.690 | -4.18% | 6.72M | aa.aa | ||
| 6.820 | 6.900 | 6.810 | -0.87% | 3.01M | aa.aa | ||
| 1.96 | 1.99 | 1.96 | -1.01% | 17.25M | aa.aa | ||
| 20.75 | 21.00 | 20.71 | -0.81% | 187.35K | aa.aa | ||
| 4.950 | 5.060 | 4.810 | -6.95% | 6.5M | aa.aa | ||
| 29.74 | 30.36 | 29.69 | -1.26% | 299.61K | aa.aa | ||
| 15.27 | 15.29 | 15.08 | +0.79% | 1.29M | aa.aa | ||
| 1.320 | 1.370 | 1.320 | -2.22% | 2.5M | aa.aa | ||
| 34.40 | 34.58 | 33.69 | +2.23% | 296.7K | aa.aa | ||
| 3.32 | 3.36 | 3.31 | -0.60% | 876.21K | aa.aa | ||
| 11.170 | 11.180 | 10.980 | +2.10% | 3.39M | aa.aa | ||
| 5.340 | 5.380 | 5.270 | -1.29% | 2.27M | aa.aa | ||
| 36.56 | 36.81 | 35.92 | -0.71% | 1.29M | aa.aa | ||
| 27.05 | 27.50 | 26.83 | -1.10% | 691.81K | aa.aa | ||
| 34.43 | 34.45 | 34.11 | +1.77% | 1.18M | aa.aa | ||
| 17.64 | 17.73 | 17.36 | +1.09% | 115.6K | aa.aa | ||
| 40.26 | 40.80 | 40.21 | -0.07% | 67.02K | aa.aa | ||
| 31.80 | 32.00 | 30.50 | +3.35% | 468.38K | aa.aa | ||
| 39.260 | 39.335 | 38.950 | +1.00% | 2.69M | aa.aa | ||
| 2.140 | 2.160 | 2.130 | 0.00% | 8.13M | aa.aa | ||
| 6.74 | 6.77 | 6.70 | +0.45% | 593.52K | aa.aa | ||
| 1.425 | 1.465 | 1.420 | -1.39% | 1.03M | aa.aa | ||
| 20.140 | 20.190 | 19.920 | +1.16% | 1.96M | aa.aa | ||
| 239.27 | 241.35 | 238.83 | +0.55% | 92.81K | aa.aa | ||
| 23.78 | 23.98 | 23.69 | +1.06% | 218.82K | aa.aa | ||
| 33.22 | 33.37 | 32.84 | +1.59% | 792.76K | aa.aa | ||
| 119.610 | 120.660 | 119.165 | -0.83% | 844.2K | aa.aa | ||
| 39.500 | 39.750 | 39.450 | +1.70% | 1.14M | aa.aa | ||
| 0.405 | 0.405 | 0.398 | +2.50% | 9.28M | aa.aa | ||
| 0.260 | 0.273 | 0.250 | +3.92% | 5.65M | aa.aa | ||
| 22.08 | 22.63 | 21.83 | -1.56% | 1.35M | aa.aa | ||
| 48.110 | 48.170 | 47.410 | +2.91% | 252.72K | aa.aa | ||
| 13.58 | 13.76 | 13.48 | +1.04% | 304.01K | aa.aa | ||
| 5.080 | 5.140 | 5.080 | 0.00% | 5.66M | aa.aa | ||
| 28.03 | 28.32 | 28.00 | +0.47% | 841.1K | aa.aa | ||
| 33.99 | 34.15 | 33.81 | +0.59% | 194.45K | aa.aa | ||
| 7.130 | 7.160 | 7.040 | 0.00% | 7.59M | aa.aa | ||
| 15.50 | 15.78 | 15.48 | +0.06% | 396.75K | aa.aa | ||
| 20.160 | 20.180 | 19.940 | +1.20% | 1.35M | aa.aa | ||
| 0.655 | 0.665 | 0.650 | +1.54% | 4.08M | aa.aa | ||
| 13.720 | 13.750 | 13.620 | +0.22% | 4.88M | aa.aa | ||
| 2.71 | 2.76 | 2.71 | -1.81% | 1.82M | aa.aa | ||
| 3.970 | 4.010 | 3.950 | -0.75% | 13.9M | aa.aa | ||
| 29.80 | 29.91 | 29.33 | +1.98% | 819.62K | aa.aa | ||
| 2.790 | 2.800 | 2.765 | +0.72% | 2.45M | aa.aa | ||
| 32.980 | 33.150 | 32.850 | +0.73% | 2.77M | aa.aa | ||
| 73.420 | 74.370 | 73.000 | +0.74% | 1.65M | aa.aa | ||
| 14.73 | 14.74 | 14.34 | +3.01% | 1.62M | aa.aa | ||
| 30.270 | 30.350 | 30.130 | +0.30% | 1.56M | aa.aa | ||
| 25.250 | 25.790 | 25.060 | -1.87% | 4.59M | aa.aa | ||
| 7.09 | 7.18 | 7.09 | +0.28% | 527.64K | aa.aa | ||
| 6.800 | 6.890 | 6.800 | -0.15% | 3.02M | aa.aa | ||
| 0.69 | 0.71 | 0.68 | 0.00% | 2.07M | aa.aa | ||
| 6.350 | 6.460 | 6.240 | +1.11% | 5.55M | aa.aa | ||
| 3.19 | 3.22 | 3.19 | -0.93% | 1.29M | aa.aa | ||
| 2.830 | 2.830 | 2.760 | +3.28% | 2.91M | aa.aa | ||
| 4.380 | 4.460 | 4.360 | -1.35% | 1.35M | aa.aa | ||
| 2.600 | 2.620 | 2.570 | +0.78% | 566.61K | aa.aa | ||
| 3.43 | 3.48 | 3.41 | -0.29% | 2M | aa.aa | ||
| 7.86 | 7.93 | 7.81 | 0.00% | 573.94K | aa.aa | ||
| 34.77 | 35.25 | 34.41 | +0.23% | 356.98K | aa.aa | ||
| 5.51 | 5.55 | 5.51 | 0.00% | 680.96K | aa.aa | ||
| 4.120 | 4.130 | 4.060 | +1.48% | 1.92M | aa.aa | ||
| 2.360 | 2.375 | 2.325 | +0.85% | 2.95M | aa.aa | ||
| 1.26 | 1.29 | 1.26 | -4.55% | 104.22K | aa.aa | ||
| 7.87 | 8.05 | 7.87 | -1.13% | 159.11K | aa.aa | ||
| 2.39 | 2.42 | 2.38 | -0.83% | 377.36K | aa.aa | ||
| 1.38 | 1.42 | 1.35 | +2.99% | 417.16K | aa.aa | ||
| 3.75 | 3.78 | 3.55 | +4.46% | 512.79K | aa.aa | ||
| 4.97 | 5.03 | 4.94 | -0.80% | 1.23M | aa.aa | ||
| 11.99 | 12.21 | 11.83 | +1.70% | 972.2K | aa.aa | ||
| 3.090 | 3.100 | 3.000 | +2.66% | 3.7M | aa.aa | ||
| 1.340 | 1.370 | 1.330 | -1.47% | 770.17K | aa.aa | ||
| 39.16 | 39.29 | 38.87 | +1.21% | 591.44K | aa.aa | ||
| 2.290 | 2.320 | 2.260 | +1.33% | 2.36M | aa.aa | ||
| 10.640 | 10.870 | 10.590 | -1.12% | 2.71M | aa.aa | ||
| 5.89 | 5.91 | 5.66 | +4.06% | 10.02M | aa.aa | ||
| 3.220 | 3.260 | 3.200 | -0.92% | 4.78M | aa.aa | ||
| 37.66 | 38.42 | 37.50 | +0.83% | 168.2K | aa.aa | ||
| 4.88 | 4.91 | 4.79 | +1.04% | 4.13M | aa.aa | ||
| 17.260 | 17.390 | 17.160 | 0.00% | 4.37M | aa.aa | ||
| 2.520 | 2.520 | 2.440 | +2.44% | 4.45M | aa.aa | ||
| 16.09 | 16.15 | 15.91 | +2.16% | 1.33M | aa.aa | ||
| 2.170 | 2.190 | 2.165 | -0.46% | 1.41M | aa.aa | ||
| 49.60 | 49.76 | 49.28 | -0.10% | 86.53K | aa.aa | ||
| 5.84 | 5.84 | 5.74 | +1.39% | 892.08K | aa.aa | ||
| 7.24 | 7.28 | 7.19 | +0.28% | 281.13K | aa.aa | ||
| 14.93 | 15.06 | 14.83 | +1.98% | 545.24K | aa.aa | ||
| 2.87 | 2.91 | 2.87 | +0.70% | 2.21M | aa.aa | ||
| 6.00 | 6.08 | 5.99 | 0.00% | 3.01M | aa.aa | ||
| 2.300 | 2.335 | 2.290 | -0.86% | 2.94M | aa.aa | ||
| 170.05 | 170.05 | 166.28 | +2.44% | 456.97K | aa.aa | ||
| 3.62 | 3.69 | 3.62 | 0.00% | 9.54M | aa.aa | ||
| 4.96 | 5.01 | 4.94 | -0.20% | 626.14K | aa.aa | ||
| 3.830 | 3.855 | 3.810 | +0.26% | 5.56M | aa.aa | ||
| 2.51 | 2.81 | 2.51 | -6.34% | 15.67M | aa.aa | ||
| 4.92 | 4.92 | 4.85 | +1.65% | 251.34K | aa.aa | ||
| 5.880 | 6.010 | 5.850 | -2.33% | 1.09M | aa.aa | ||
| 0.80 | 0.83 | 0.80 | -1.23% | 766.25K | aa.aa | ||
| 75.20 | 76.52 | 73.95 | +3.82% | 380.91K | aa.aa | ||
| 2.410 | 2.420 | 2.350 | -1.23% | 45.16M | aa.aa | ||
| 268.14 | 268.70 | 262.30 | +1.95% | 292.81K | aa.aa | ||
| 3.15 | 3.23 | 3.14 | 0.00% | 7.61M | aa.aa | ||
| 5.95 | 5.98 | 5.81 | +1.88% | 2.5M | aa.aa | ||
| 3.560 | 3.600 | 3.545 | -0.56% | 11.16M | aa.aa | ||
| 12.79 | 13.10 | 12.77 | -1.54% | 778.21K | aa.aa | ||
| 8.19 | 8.19 | 7.96 | +2.50% | 938.96K | aa.aa | ||
| 122.46 | 122.78 | 119.05 | +2.93% | 403.34K | aa.aa | ||
| 5.45 | 5.52 | 5.43 | 0.00% | 1.5M | aa.aa | ||
| 1.350 | 1.355 | 1.320 | +2.26% | 2.94M | aa.aa | ||
| 2.39 | 2.41 | 2.37 | +0.42% | 2.14M | aa.aa | ||
| 9.38 | 9.44 | 9.19 | +3.65% | 4.94M | aa.aa | ||
| 6.01 | 6.04 | 5.87 | +1.52% | 540.26K | aa.aa | ||
| 2.400 | 2.440 | 2.400 | -0.83% | 807.09K | aa.aa | ||
| 3.85 | 3.95 | 3.85 | -2.28% | 1.43M | aa.aa | ||
| 3.17 | 3.25 | 3.15 | -1.25% | 1.32M | aa.aa | ||
| 2.730 | 2.750 | 2.680 | +1.11% | 3M | aa.aa | ||
| 2.72 | 2.75 | 2.67 | +1.12% | 623.13K | aa.aa | ||
| 29.41 | 29.58 | 27.91 | +4.55% | 443.19K | aa.aa | ||
| 6.24 | 6.24 | 6.22 | +1.13% | 130.01K | aa.aa | ||
| 2.770 | 2.770 | 2.745 | +0.36% | 1.86M | aa.aa | ||
| 0.850 | 0.865 | 0.845 | -1.16% | 2.31M | aa.aa | ||
| 19.25 | 19.37 | 19.20 | +0.47% | 2.01M | aa.aa | ||
| 0.95 | 0.96 | 0.91 | +1.06% | 898.41K | aa.aa | ||
| 29.94 | 29.95 | 29.70 | +0.71% | 514.73K | aa.aa | ||
| 4.03 | 4.11 | 4.03 | -1.23% | 959.74K | aa.aa | ||
| 5.400 | 5.540 | 5.380 | -0.37% | 529.63K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。