| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NSR National Storage REIT | 2.79 | 2.73 | 2.81 | 2.78 | +2.20% | 65.18M | 2.79+2.20% | 13:04:59 | |
TLS Telstra Group Ltd | 4.95 | 4.89 | 4.98 | 4.89 | +1.23% | 19.71M | 4.95+1.23% | 13:04:59 | |
S32 South32 Ltd | 3.41 | 3.49 | 3.48 | 3.395 | -2.29% | 19.7M | 3.41-2.29% | 13:04:59 | |
PLS Pls Group Ltd | 4.03 | 3.80 | 4.05 | 3.80 | +6.05% | 19.65M | 4.03+6.05% | 13:04:59 | |
ZIP Zip Co Ltd | 3.15 | 2.98 | 3.16 | 2.95 | +5.70% | 15.16M | 3.15+5.70% | 13:04:59 |
| 名称 | 价格 |
|---|---|
PLS Pls | 4.03+0.230+6.05% |
ZIP Zip | 3.15+0.17+5.70% |
BAP Bapcor | 2.35+0.10+4.44% |
CUV Clinuvel Pharmaceuticals Ltd | 12.70+0.37+3.00% |
MIN 矿产资源公司 | 51.47+1.32+2.63% |
| 名称 | 价格 |
|---|---|
LYC Lynas Rare Earths | 13.61-0.530-3.75% |
PRN Perenti Global Ltd | 2.80-0.100-3.45% |
ILU 伊鲁卡资源有限公司 | 6.23-0.220-3.41% |
WHC 怀特黑煤公司 | 7.57-0.250-3.20% |
SKC Sky City Entertainment | 0.72-0.02-2.72% |