名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRDM 铱星通讯 | 31.44 | 31.44 | 31.66 | 31.23 | -0.13% | 561.78K | 31.44-0.13% | 04:00:59 | |
CNSL 联合通讯 | 4.31 | 4.31 | 4.33 | 4.30 | -0.23% | 430.09K | 4.31-0.23% | 04:00:59 | |
CCOI Cogent Communications Holdings Inc | 59.44 | 59.44 | 60.25 | 59.00 | +0.49% | 405.81K | 59.44+0.49% | 04:00:59 | |
ATNI 大西洋电信网络 | 25.94 | 25.94 | 26.63 | 25.74 | -0.42% | 102.72K | 25.94-0.42% | 04:00:59 |
名称 | 价格 |
---|---|
CCOI Cogent Communications | 59.44+0.29+0.49% |
IRDM 铱星通讯 | 31.44-0.04-0.13% |
CNSL 联合通讯 | 4.31-0.010-0.23% |
ATNI 大西洋电信网络 | 25.94-0.11-0.42% |
名称 | 价格 |
---|---|
ATNI 大西洋电信网络 | 25.94-0.11-0.42% |
CNSL 联合通讯 | 4.31-0.010-0.23% |
IRDM 铱星通讯 | 31.44-0.04-0.13% |
CCOI Cogent Communications | 59.44+0.29+0.49% |