名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 31.98 | 33.74 | 33.56 | 31.64 | -5.22% | 32.07M | 31.98-5.22% | 04:59:59 | |
MSTR MicroStrategy Inc | 330.00 | 341.05 | 342.71 | 323.20 | -3.24% | 13.78M | 330.00-3.24% | 04:59:59 | |
LPSN LivePerson Inc | 0.9572 | 0.8912 | 1.04 | 0.8912 | +7.85% | 7.28M | 0.9572+7.85% | 04:59:59 | |
KOPN 高平电子 | 1.39 | 1.43 | 1.45 | 1.31 | -2.80% | 1.77M | 1.39-2.80% | 04:59:59 | |
SMTC 先科电子 | 63.33 | 65.67 | 65.15 | 62.10 | -3.56% | 1.01M | 63.33-3.56% | 04:59:59 |
名称 | 价格 |
---|---|
LPSN LivePerson | 0.9572+0.0660+7.85% |
SNCR Synchronoss | 9.27+0.280+3.11% |
MEI Methode Electronics | 12.23+0.25+2.09% |
ROG 罗杰斯 | 104.52+0.46+0.44% |
CBRI CMTSU Liquidation | 0.000.000.00% |
名称 | 价格 |
---|---|
CMTL 康姆泰克通讯 | 4.14-0.230-5.26% |
SMCI 超微电脑 | 31.98-1.76-5.22% |
SMTC 先科电子 | 63.33-2.34-3.56% |
BELFB Bel Fuse | 81.45-2.96-3.51% |
QNST QuinStreet | 23.85-0.85-3.44% |