名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEO 地缘 | 26.37 | 27.53 | 27.84 | 25.85 | -4.21% | 2.71M | 26.37-4.21% | 04:59:59 | |
KNX Knight-Swift Transportation | 52.48 | 53.94 | 54.57 | 52.45 | -2.71% | 2.21M | 52.48-2.71% | 04:59:59 | |
NVRI Enviri Corp | 7.28 | 7.41 | 7.83 | 7.28 | -1.75% | 2.01M | 7.28-1.75% | 04:59:59 | |
TTEK Tetra Tech Inc | 40.77 | 41.49 | 42.07 | 40.65 | -1.74% | 1.67M | 40.77-1.74% | 04:59:59 | |
TREX Trex Co. Inc | 71.70 | 76.81 | 77.23 | 71.47 | -6.65% | 1.54M | 71.70-6.65% | 04:59:59 |
名称 | 价格 |
---|---|
JBT 约翰宾技术 | 122.92+1.92+1.59% |
ALG 阿拉莫 | 197.53+1.02+0.52% |
CGIP Celadon Group | 0.000.000.00% |
B 巴恩斯集团 | 47.11-0.06-0.13% |
NPK National Presto Industries | 91.56-1.44-1.55% |
名称 | 价格 |
---|---|
ABM 反导工业公司 | 50.32-4.59-8.36% |
NX Quanex Building Products | 24.48-1.96-7.41% |
ORN Orion Group | 7.54-0.580-7.14% |
AZZ 宜易贸易有限公司 | 83.92-6.03-6.70% |
TREX Trex Co. | 71.70-5.11-6.65% |