名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COLB 哥伦比亚银行系统 | 19.12 | 19.01 | 20.31 | 19.08 | +0.58% | 3.68M | 19.12+0.58% | 04:00:01 | |
BANC Banc of California Inc | 14.31 | 14.10 | 14.32 | 14.01 | +1.49% | 1.68M | 14.31+1.49% | 04:00:00 | |
CUBI Customers Bancorp Inc | 46.85 | 49.53 | 48.93 | 45.00 | -5.41% | 1.57M | 46.85-5.41% | 04:00:00 | |
ONB Old National Bancorp | 16.57 | 16.66 | 16.87 | 16.57 | -0.54% | 1.28M | 16.57-0.54% | 04:00:00 | |
FBP 第一万能金控 | 17.24 | 17.58 | 17.71 | 17.22 | -1.93% | 840.2K | 17.24-1.93% | 04:00:00 |
名称 | 价格 | |
---|---|---|
TREE LendingTree | 37.90 | +1.47 | +4.04%
DCOM 迪募社区银行 | 19.08 | +0.54 | +2.91%
NFBK Northfield Bancorp (New Jersey) | 8.52 | +0.23 | +2.77%
EZPW 艾茨克普 | 11.36 | +0.290 | +2.62%
PIPR Piper Sandler | 196.89 | +4.86 | +2.53%
名称 | 价格 | |
---|---|---|
CUBI Customers Bancorp | 46.85 | -2.68 | -5.41%
UVE Universal Insurance | 19.54 | -0.76 | -3.74%
PRA ProAssurance | 13.16 | -0.49 | -3.59%
CPF Central Pacific Financial | 20.12 | -0.64 | -3.08%
SFNC Simmons First National | 17.50 | -0.35 | -1.96%