名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IRBT iRobot Corp. | 10.92 | 10.92 | 11.10 | 9.18 | +21.06% | 6.22M | 10.92+21.06% | 04:00:59 | |
BNED Barnes & Noble Education Inc | 0.30 | 0.236 | 0.33 | 0.236 | +27.12% | 4.14M | 0.30+27.12% | 03:59:59 | |
WWW 沃尔弗林集团 | 12.73 | 11.42 | 13.20 | 11.65 | +11.47% | 2.17M | 12.73+11.47% | 04:00:00 | |
PZZA 棒约翰 | 57.13 | 57.13 | 58.28 | 57.04 | -1.38% | 1.65M | 57.13-1.38% | 04:00:59 | |
MODG Topgolf Callaway Brands | 16.36 | 16.62 | 16.50 | 16.23 | -1.56% | 1.56M | 16.36-1.56% | 04:00:00 |
名称 | 价格 |
---|---|
BNED Barnes & Noble Education | 0.30+0.064+27.12% |
BFXXQ BowFlex | 0.010.00+25.00% |
IRBT iRobot | 10.92+1.90+21.06% |
APEI 美国公共教育公司 | 17.87+2.69+17.72% |
WWW 沃尔弗林集团 | 12.73+1.31+11.47% |
名称 | 价格 |
---|---|
RGR 斯特姆-鲁格 | 43.13-3.20-6.91% |
LL LL Flooring Holdings | 1.525-0.075-4.69% |
CPS Cooper-Standard | 14.31-0.63-4.22% |
SUP Superior Industries International | 3.50-0.130-3.58% |
FIVE Five Below | 142.10-4.64-3.16% |