名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁 | 37.42 | 37.17 | 37.90 | 36.73 | +0.67% | 3.22M | 37.42+0.67% | 04:00:00 | |
OLN 欧林 | 53.48 | 52.82 | 54.87 | 52.05 | +1.25% | 1.87M | 53.48+1.25% | 04:00:00 | |
STLD Steel Dynamics Inc | 134.04 | 133.03 | 136.28 | 133.00 | +0.76% | 1.03M | 134.04+0.76% | 04:00:00 | |
ATI ATI Inc | 51.76 | 49.84 | 51.82 | 49.46 | +3.85% | 976.61K | 51.76+3.85% | 04:00:00 | |
CMP Compass Minerals International Inc | 13.04 | 12.62 | 13.85 | 12.96 | +3.33% | 946.4K | 13.04+3.33% | 04:00:00 |