名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁 | 31.15 | 31.00 | 31.24 | 30.60 | +0.48% | 492.57K | 31.15+0.48% | 22:53:57 | |
OLN 欧林 | 34.08 | 33.48 | 34.20 | 33.34 | +1.79% | 65.18K | 34.08+1.79% | 22:52:30 | |
SON Sonoco Products Co. | 49.43 | 49.20 | 49.46 | 48.72 | +0.46% | 44.81K | 49.43+0.46% | 22:52:48 | |
STLD Steel Dynamics Inc | 118.07 | 117.09 | 118.16 | 116.34 | +0.84% | 21.38K | 118.07+0.84% | 22:48:06 | |
CMP Compass Minerals International Inc | 11.05 | 10.85 | 11.09 | 10.69 | +1.80% | 32.72K | 11.05+1.80% | 22:53:45 |