日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,291.06 | 1,294.12 | 1,294.35 | 1,290.08 | -21.90% | ||
1,653.04 | 1,971.04 | 1,971.04 | 1,025.90 | +26.58% | ||
1,305.92 | 1,971.04 | 1,971.04 | 1,025.90 | -38.52% | ||
2,124.20 | 2,075.24 | 2,155.15 | 1,876.78 | +1.53% | ||
2,092.22 | 2,431.70 | 2,475.21 | 1,989.22 | -13.48% | ||
2,418.26 | 2,641.41 | 2,641.41 | 2,412.06 | -3.79% | ||
2,513.44 | 2,641.41 | 2,641.41 | 2,510.90 | -5.35% | ||
2,655.47 | 2,621.92 | 2,682.53 | 2,621.92 | +1.79% | ||
2,608.90 | 2,510.02 | 2,630.18 | 2,510.02 | +4.80% | ||
2,489.35 | 2,526.13 | 2,542.37 | 2,424.16 | -2.07% | ||
2,541.94 | 2,657.39 | 2,664.83 | 2,527.50 | -4.17% | ||
2,652.45 | 2,657.39 | 2,664.83 | 2,611.72 | -0.14% | ||
2,656.06 | 2,599.61 | 2,656.50 | 2,599.61 | +2.43% | ||
2,593.05 | 2,525.95 | 2,594.29 | 2,525.95 | +3.31% | ||
2,510.05 | 2,542.54 | 2,543.07 | 2,487.14 | +0.79% | ||
2,490.34 | 2,559.48 | 2,560.30 | 2,474.19 | +0.18% | ||
2,485.77 | 2,559.48 | 2,559.48 | 2,474.19 | -3.03% | ||
2,563.49 | 2,554.83 | 2,595.38 | 2,537.64 | +0.17% | ||
2,559.24 | 2,533.67 | 2,582.38 | 2,530.06 | +1.01% | ||
2,533.53 | 2,507.27 | 2,572.17 | 2,507.27 | +1.85% | ||
2,487.44 | 2,329.90 | 2,542.66 | 2,280.91 | +0.20% | ||
2,482.56 | 2,329.90 | 2,542.66 | 2,280.91 | +7.48% | ||
2,309.75 | 2,270.60 | 2,373.78 | 2,270.60 | +2.19% | ||
2,260.34 | 2,263.98 | 2,331.14 | 2,243.70 | +0.84% | ||
2,241.58 | 2,445.34 | 2,445.34 | 2,188.88 | -7.83% | ||
2,432.09 | 2,464.29 | 2,534.16 | 2,416.90 | -3.31% | ||
2,515.27 | 2,464.29 | 2,534.16 | 2,420.43 | +2.53% | ||
2,453.13 | 2,342.97 | 2,521.88 | 2,292.63 | +4.50% | ||
2,347.42 | 2,528.70 | 2,528.81 | 2,333.70 | -7.34% | ||
2,533.31 | 2,564.25 | 2,605.69 | 2,481.13 | +96.22% |