名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 228.86 | 227.28 | 230.40 | 226.06 | +0.12% | 5.52M | 228.86+0.12% | 04:49:47 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,311.00 | 13,664.00 | 13,688.00 | 13,308.50 | -2.13% | 173.28K | 13,311.00-2.13% | 04:49:58 | |
MGNT Magnit | 8,153.00 | 8,221.00 | 8,277.50 | 8,111.00 | -0.71% | 210.3K | 8,153.00-0.71% | 04:49:57 | |
GMKN GMK Norilskiy Nikel PAO | 155.80 | 157.00 | 157.80 | 155.10 | -0.49% | 7.82M | 155.80-0.49% | 04:49:53 |
名称 | 价格 | |
---|---|---|
NLMK NLMK PAO | 228.86 | +0.28 | +0.12%
YNDX Yandex | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 155.80 | -0.8 | -0.49%
MGNT Magnit | 8,153.00 | -58.5 | -0.71%
PLZL Polyus | 13,311.00 | -289.0 | -2.13%
名称 | 价格 | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,311.00 | -289.0 | -2.13%
MGNT Magnit | 8,153.00 | -58.5 | -0.71%
GMKN Norilskiy Nikel | 155.80 | -0.8 | -0.49%
YNDX Yandex | 18.94 | 0.00 | 0.00%