| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.6375 | 0.634 | 0.6395 | 0.633 | +0.55% | 2.47M | 0.6375+0.55% | 12:33:25 | |
RTKM Rostelekom PJSC | 64.69 | 64.70 | 65.19 | 63.82 | -0.02% | 1.79M | 64.69-0.02% | 12:33:50 | |
MTSS Mobil’nye Telesistemy PJSC | 227.30 | 226.60 | 228.00 | 225.55 | +0.31% | 825.71K | 227.30+0.31% | 12:34:00 | |
RTKM_p Rostelekom PJSC Pref | 62.70 | 62.80 | 63.15 | 62.15 | -0.16% | 391.37K | 62.70-0.16% | 12:32:32 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 814.00 | 812.00 | 816.00 | 798.00 | +0.25% | 2.13K | 814.00+0.25% | 12:07:07 |
| 名称 | 价格 |
|---|---|
TTLK Tattelecom | 0.6375+0.0035+0.55% |
MTSS Mobile TeleSystems | 227.30+0.70+0.31% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 814.00+2.0+0.25% |
RTKM Rostelekom PJSC | 64.69-0.01-0.02% |
RTKM_p Rostelekom Pref | 62.70-0.10-0.16% |
| 名称 | 价格 |
|---|---|
RTKM_p Rostelekom Pref | 62.85+0.05+0.08% |
RTKM Rostelekom PJSC | 65.00+0.30+0.46% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 814.00+2.0+0.25% |
MTSS Mobile TeleSystems | 227.25+0.65+0.29% |
TTLK Tattelecom | 0.6345+0.0005+0.08% |