| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MTSS Mobil’nye Telesistemy PJSC | 228.55 | 229.00 | 231.45 | 228.10 | -0.20% | 1.77M | 228.55-0.20% | 18:54:40 | |
RTKM Rostelekom PJSC | 59.92 | 60.03 | 60.39 | 59.86 | -0.18% | 1.77M | 59.92-0.18% | 19:09:52 | |
TTLK Tattelekom PJSC | 0.6195 | 0.617 | 0.62 | 0.617 | +0.41% | 1.16M | 0.6195+0.41% | 18:36:38 | |
RTKM_p Rostelekom PJSC Pref | 60.30 | 60.35 | 60.70 | 60.25 | -0.08% | 139.53K | 60.30-0.08% | 19:13:09 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 772.00 | 762.00 | 778.00 | 762.00 | +1.31% | 1.7K | 772.00+1.31% | 19:06:46 |
| 名称 | 价格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 772.00+10.0+1.31% |
TTLK Tattelecom | 0.6195+0.0025+0.41% |
RTKM_p Rostelekom Pref | 60.30-0.05-0.08% |
MTSS Mobile TeleSystems | 228.55-0.45-0.20% |
RTKM Rostelekom PJSC | 59.92-0.11-0.18% |
| 名称 | 价格 |
|---|---|
RTKM Rostelekom PJSC | 59.92-0.11-0.18% |
MTSS Mobile TeleSystems | 228.55-0.45-0.20% |
RTKM_p Rostelekom Pref | 60.30-0.05-0.08% |
TTLK Tattelecom | 0.6195+0.0025+0.41% |
MGTS_p Moscow City Telephone Network PAO Prf | 772.00+10.0+1.31% |