| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.484 | 0.472 | 0.486 | 0.4725 | +2.54% | 1.79M | 0.484+2.54% | 17:21:57 | |
RTKM Rostelekom PJSC | 35.74 | 36.87 | 36.38 | 34.30 | -3.06% | 7.33M | 35.74-3.06% | 16:47:51 | |
MTSS Mobil’nye Telesistemy PJSC | 160.45 | 158.05 | 161.75 | 157.15 | +1.52% | 3.79M | 160.45+1.52% | 17:21:24 | |
RTKM_p Rostelekom PJSC Pref | 37.55 | 38.70 | 37.95 | 36.10 | -2.97% | 1.61M | 37.55-2.97% | 17:23:20 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,324.00 | 1,322.00 | 1,328.00 | 1,312.00 | +0.15% | 3.9K | 1,324.00+0.15% | 17:15:23 |
| 名称 | 价格 |
|---|---|
TTLK Tattelecom | 0.484+0.0120+2.54% |
RTKM_p Rostelekom Pref | 37.55-1.15-2.97% |
MTSS Mobile TeleSystems | 160.45+2.40+1.52% |
RTKM Rostelekom PJSC | 35.74-1.13-3.06% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,324.00+2.0+0.15% |
| 名称 | 价格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,324.00+2.0+0.15% |
RTKM Rostelekom PJSC | 35.74-1.13-3.06% |
MTSS Mobile TeleSystems | 160.45+2.40+1.52% |
RTKM_p Rostelekom Pref | 37.55-1.15-2.97% |
TTLK Tattelecom | 0.484+0.0120+2.54% |