| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 63.16 | 64.24 | 64.22 | 62.46 | -1.68% | 2.52M | 63.16-1.68% | 04:49:59 | |
TTLK Tattelekom PJSC | 0.60 | 0.6005 | 0.604 | 0.596 | -0.08% | 1.75M | 0.60-0.08% | 04:32:15 | |
MTSS Mobil’nye Telesistemy PJSC | 212.45 | 213.90 | 214.65 | 211.20 | -0.68% | 924.31K | 212.45-0.68% | 04:49:27 | |
RTKM_p Rostelekom PJSC Pref | 61.40 | 61.90 | 62.05 | 60.55 | -0.81% | 512.98K | 61.40-0.81% | 04:48:24 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 802.00 | 800.00 | 820.00 | 796.00 | +0.25% | 5.91K | 802.00+0.25% | 04:32:15 |
| 名称 | 价格 |
|---|---|
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 802.00+2.0+0.25% |
TTLK Tattelecom | 0.60-0.0005-0.08% |
MTSS Mobile TeleSystems | 212.45-1.45-0.68% |
RTKM_p Rostelekom Pref | 61.40-0.50-0.81% |
RTKM Rostelekom PJSC | 63.16-1.08-1.68% |
| 名称 | 价格 |
|---|---|
RTKM Rostelekom PJSC | 63.16-1.08-1.68% |
RTKM_p Rostelekom Pref | 61.40-0.50-0.81% |
MTSS Mobile TeleSystems | 212.45-1.45-0.68% |
TTLK Tattelecom | 0.60-0.0005-0.08% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 802.00+2.0+0.25% |