| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.5065 | 0.4995 | 0.514 | 0.492 | +1.40% | 5.16M | 0.5065+1.40% | 02:01:18 | |
RTKM Rostelekom PJSC | 42.80 | 42.13 | 42.97 | 41.31 | +1.59% | 6.8M | 42.80+1.59% | 01:11:41 | |
MTSS Mobil’nye Telesistemy PJSC | 219.85 | 218.10 | 221.40 | 216.20 | +0.80% | 5.58M | 219.85+0.80% | 01:49:12 | |
RTKM_p Rostelekom PJSC Pref | 43.85 | 43.00 | 44.00 | 42.45 | +1.98% | 1.35M | 43.85+1.98% | 01:11:48 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,294.00 | 1,288.00 | 1,304.00 | 1,270.00 | +0.47% | 11.33K | 1,294.00+0.47% | 01:59:10 |
| 名称 | 价格 |
|---|---|
TTLK Tattelecom | 0.5065+0.0070+1.40% |
RTKM_p Rostelekom Pref | 43.85+0.85+1.98% |
MTSS Mobile TeleSystems | 219.85+1.75+0.80% |
RTKM Rostelekom PJSC | 42.80+0.67+1.59% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,294.00+6.0+0.47% |
| 名称 | 价格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,294.00+6.0+0.47% |
RTKM Rostelekom PJSC | 42.80+0.67+1.59% |
MTSS Mobile TeleSystems | 219.85+1.75+0.80% |
RTKM_p Rostelekom Pref | 43.85+0.85+1.98% |
TTLK Tattelecom | 0.5065+0.0070+1.40% |