| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.5905 | 0.59 | 0.5995 | 0.589 | +0.08% | 642K | 0.5905+0.08% | 18:03:05 | |
RTKM Rostelekom PJSC | 40.09 | 40.26 | 40.54 | 40.03 | -0.42% | 1M | 40.09-0.42% | 17:42:11 | |
MTSS Mobil’nye Telesistemy PJSC | 187.90 | 199.90 | 201.75 | 185.50 | -6.00% | 24.54M | 187.90-6.00% | 18:00:37 | |
RTKM_p Rostelekom PJSC Pref | 41.50 | 41.70 | 42.00 | 41.45 | -0.48% | 397.65K | 41.50-0.48% | 17:30:52 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,202.00 | 1,226.00 | 1,220.00 | 1,202.00 | -1.96% | 648 | 1,202.00-1.96% | 17:30:15 |
| 名称 | 价格 |
|---|---|
TTLK Tattelecom | 0.5905+0.0005+0.08% |
RTKM_p Rostelekom Pref | 41.50-0.20-0.48% |
MTSS Mobile TeleSystems | 187.90-12.00-6.00% |
RTKM Rostelekom PJSC | 40.09-0.17-0.42% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,202.00-24.0-1.96% |
| 名称 | 价格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,202.00-24.0-1.96% |
RTKM Rostelekom PJSC | 40.09-0.17-0.42% |
MTSS Mobile TeleSystems | 187.90-12.00-6.00% |
RTKM_p Rostelekom Pref | 41.50-0.20-0.48% |
TTLK Tattelecom | 0.5905+0.0005+0.08% |