名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 68.82 | 72.12 | 72.49 | 68.31 | -4.58% | 9.47M | 68.82-4.58% | 02:15:20 | |
TTLK Tattelekom PJSC | 0.8185 | 0.8125 | 0.8355 | 0.794 | +0.74% | 6.15M | 0.8185+0.74% | 03/03 | |
MTSS Mobil’nye Telesistemy PJSC | 237.75 | 249.05 | 249.95 | 236.10 | -4.54% | 4.53M | 237.75-4.54% | 02:15:55 | |
RTKM_p Rostelekom PJSC Pref | 61.50 | 64.00 | 63.10 | 61.00 | -3.91% | 1.74M | 61.50-3.91% | 01:56:32 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 906.00 | 920.00 | 918.00 | 884.00 | -1.52% | 5.29K | 906.00-1.52% | 03/03 |
名称 | 价格 |
---|---|
TTLK Tattelecom | 0.8185+0.0060+0.74% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 906.00-14.0-1.52% |
RTKM_p Rostelekom Pref | 61.40-2.60-4.06% |
MTSS Mobile TeleSystems | 237.70-11.35-4.56% |
RTKM Rostelekom PJSC | 68.78-3.34-4.63% |
名称 | 价格 |
---|---|
RTKM Rostelekom PJSC | 68.78-3.34-4.63% |
MTSS Mobile TeleSystems | 237.70-11.35-4.56% |
RTKM_p Rostelekom Pref | 61.40-2.60-4.06% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 906.00-14.0-1.52% |
TTLK Tattelecom | 0.8185+0.0060+0.74% |