名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009104 | 0.009156 | 0.00918 | 0.009084 | -0.68% | 2.07B | 0.009104-0.68% | 17:01:52 | |
FEES FGC UES | 0.1157 | 0.1166 | 0.1164 | 0.1155 | -0.31% | 173.39M | 0.1157-0.31% | 17:23:16 | |
ELFV EL5 Energo PAO | 0.6498 | 0.6662 | 0.6654 | 0.6446 | -2.08% | 144.55M | 0.6498-2.08% | 17:01:34 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3406 | 0.343 | 0.345 | 0.3386 | -0.70% | 76.33M | 0.3406-0.70% | 17:00:57 | |
AFKS AFK Sistema | 21.96 | 21.90 | 22.00 | 21.72 | +0.19% | 20.98M | 21.96+0.19% | 17:14:17 |
名称 | 价格 | |
---|---|---|
POLY Polymetal International PLC | 318.80 | +11.30 | +3.67%
LENT MK Lenta PAO | 859.50 | +30.50 | +3.68%
RTKM Rostelecom | 98.64 | +1.15 | +1.18%
AFLT 俄罗斯国际航空 | 43.68 | +0.75 | +1.75%
AFKS AFK Sistema | 22.20 | +0.28 | +1.28%
名称 | 价格 | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 93.87 | -2.57 | -2.66%
ELFV EL5 Energo PAO | 0.6498 | -0.0138 | -2.08%
MSRS Moesk | 1.36 | -0.016 | -1.16%
MSNG Mosenergo (Classica) | 3.331 | -0.037 | -1.10%
CIANDR Cian DRC | 846.80 | -9.00 | -1.05%