名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 90.57 | 90.76 | 91.50 | 90.31 | -0.21% | 19.16M | 90.57-0.21% | 28/09 | |
SBER 俄罗斯联邦储蓄银行 | 268.07 | 267.88 | 269.70 | 267.17 | +0.07% | 18.89M | 268.07+0.07% | 28/09 | |
AFKS AFK Sistema | 16.43 | 16.17 | 16.47 | 15.97 | +1.61% | 72.09M | 16.43+1.61% | 28/09 | |
SBER_p Sberbank Rossii OAO Pref | 267.97 | 267.63 | 269.37 | 267.20 | +0.13% | 1.53M | 267.97+0.13% | 28/09 | |
MOEX Moskovskaya Birzha OAO | 218.46 | 213.21 | 220.00 | 210.55 | +2.46% | 6.95M | 218.46+2.46% | 28/09 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.395 | 6.297 | 6.425 | 6.258 | +1.59% | 5.62M | 6.395+1.59% | 28/09 | |
BSPB Bank Saint-Petersburg | 394.85 | 389.67 | 394.89 | 389.67 | +1.33% | 2.32M | 394.85+1.33% | 28/09 | |
SFIN SFI PAO | 1,317.00 | 1,308.60 | 1,324.80 | 1,306.80 | +0.64% | 95.03K | 1,317.00+0.64% | 28/09 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
名称 | 价格 |
---|---|
SFIN SFI PAO | 1,317.00+8.40+0.64% |
MOEX Moskovskaya Birzha OAO | 218.46+5.25+2.46% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 394.85+5.18+1.33% |
AFKS AFK Sistema | 16.43+0.26+1.61% |
名称 | 价格 |
---|---|
SBER 俄罗斯联邦储蓄银行 | 268.07+0.19+0.07% |
SBER_p Sberbank Rossii Pref | 267.97+0.34+0.13% |
VTBR Bank VTB PAO | 90.57-0.190000-0.21% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.395+0.098+1.59% |
AFKS AFK Sistema | 16.43+0.26+1.61% |