日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
250,030.00 | 250,030.00 | 250,030.00 | 250,030.00 | +4.62% | ||
250,030.00 | 250,030.00 | 250,030.00 | 250,030.00 | +4.62% | ||
239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | +8.59% | ||
239,000.00 | 239,000.00 | 239,000.00 | 239,000.00 | +8.59% | ||
220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | +0.05% | ||
220,100.00 | 220,100.00 | 220,100.00 | 220,100.00 | +0.05% | ||
220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | +7.58% | ||
220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | +7.58% | ||
204,490.00 | 203,800.00 | 206,000.00 | 202,000.00 | 0.77K | +2.25% | |
200,000.00 | 197,000.00 | 202,500.00 | 197,000.00 | 0.30K | +1.47% | |
197,100.00 | 198,000.00 | 198,000.00 | 197,100.00 | 0.01K | +2.18% | |
192,900.00 | 185,700.00 | 192,900.00 | 185,700.00 | 0.07K | +1.53% | |
190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | +21.58% | ||
156,280.00 | 154,200.00 | 156,280.00 | 151,500.00 | 0.28K | +1.22% | |
154,400.00 | 155,040.00 | 155,040.00 | 153,000.00 | 0.24K | +1.58% | |
152,000.00 | 156,000.00 | 156,000.00 | 152,000.00 | 0.05K | -4.40% | |
159,000.00 | 160,990.00 | 160,990.00 | 153,900.00 | 0.01K | -4.22% | |
166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | -4.35% | ||
173,550.00 | 173,980.00 | 173,980.00 | 173,550.00 | 0.03K | +0.90% | |
172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | +60.30% | ||
107,300.00 | 110,900.00 | 110,900.00 | 106,500.00 | 0.74K | -3.25% | |
110,900.00 | 115,000.00 | 116,000.00 | 109,500.00 | 0.10K | -5.22% | |
117,010.00 | 127,000.00 | 127,000.00 | 117,010.00 | 0.02K | -8.59% | |
128,000.00 | 133,000.00 | 133,000.00 | 128,000.00 | 0.01K | -2.29% | |
131,000.00 | 124,000.00 | 132,000.00 | 124,000.00 | 0.02K | -0.75% | |
131,990.00 | 128,410.00 | 131,990.00 | 128,300.00 | 0.04K | -8.34% | |
144,000.00 | 146,000.00 | 146,000.00 | 144,000.00 | 0.03K | -10.89% | |
161,600.00 | 160,800.00 | 161,600.00 | 160,800.00 | 0.00K | +1.25% | |
159,600.00 | 159,600.00 | 159,600.00 | 159,600.00 | +10.91% | ||
143,900.00 | 143,900.00 | 143,900.00 | 143,900.00 | -42.45% |