日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
211,290.00 | 213,590.00 | 215,070.00 | 211,000.00 | 5.24K | -1.06% | |
213,550.00 | 218,480.00 | 218,480.00 | 211,700.00 | 5.87K | -2.04% | |
218,000.00 | 217,510.00 | 223,800.00 | 217,510.00 | 6.19K | -1.06% | |
220,340.00 | 227,010.00 | 231,000.00 | 218,500.00 | 8.51K | -1.10% | |
222,800.00 | 217,000.00 | 222,900.00 | 216,650.00 | 4.50K | +3.15% | |
216,000.00 | 211,030.00 | 217,130.00 | 211,030.00 | 4.13K | +3.23% | |
209,240.00 | 204,500.00 | 209,520.00 | 202,910.00 | 4.38K | +11.93% | |
186,940.00 | 184,700.00 | 190,480.00 | 184,700.00 | 6.94K | +1.93% | |
183,400.00 | 179,600.00 | 184,600.00 | 178,590.00 | 6.44K | +2.12% | |
179,600.00 | 176,300.00 | 180,390.00 | 175,050.00 | 4.53K | +2.34% | |
175,490.00 | 170,000.00 | 176,000.00 | 167,000.00 | 4.75K | +2.99% | |
170,390.00 | 177,850.00 | 177,850.00 | 169,600.00 | 6.28K | -4.54% | |
178,500.00 | 180,190.00 | 182,000.00 | 176,120.00 | 5.14K | -1.00% | |
180,300.00 | 173,510.00 | 180,390.00 | 171,200.00 | 6.09K | +6.00% | |
170,100.00 | 168,590.00 | 172,190.00 | 167,420.00 | 3.72K | +0.90% | |
168,580.00 | 168,000.00 | 170,110.00 | 167,000.00 | 3.51K | -0.07% | |
168,700.00 | 172,270.00 | 173,010.00 | 167,550.00 | 4.64K | -2.07% | |
172,270.00 | 170,110.00 | 173,900.00 | 168,000.00 | 6.56K | +0.16% | |
172,000.00 | 179,000.00 | 180,520.00 | 171,900.00 | 5.43K | -4.08% | |
179,310.00 | 181,870.00 | 182,680.00 | 178,650.00 | 3.78K | -1.42% | |
181,890.00 | 180,020.00 | 182,600.00 | 177,830.00 | 4.16K | +0.99% | |
180,100.00 | 181,500.00 | 181,800.00 | 178,480.00 | 4.58K | -1.15% |