日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
940,153 | 940,153 | 940,153 | 940,153 | 97.39M | -2.83% | |
967,540 | 967,540 | 967,540 | 967,540 | 133.19M | +0.29% | |
964,735 | 964,735 | 964,735 | 964,735 | 128.99M | +0.36% | |
961,234 | 961,234 | 961,234 | 961,234 | 114.36M | -0.03% | |
961,555 | 961,555 | 961,555 | 961,555 | 189.31M | +0.85% | |
953,457 | 953,457 | 953,457 | 953,457 | 169.26M | +1.35% | |
940,733 | 940,733 | 940,733 | 940,733 | 155.39M | -0.41% | |
944,628 | 944,628 | 944,628 | 944,628 | 146.54M | -0.81% | |
952,316 | 951,492 | 990,527 | 938,205 | 230.71M | -0.50% | |
957,067 | 958,272 | 996,330 | 957,067 | 145.48M | -0.65% | |
963,341 | 963,341 | 963,341 | 963,341 | 212.42M | +2.94% | |
935,869 | 935,869 | 935,869 | 935,869 | +1.80% | ||
919,350 | 919,350 | 919,350 | 919,350 | 139.90M | +1.10% | |
909,319 | 874,121 | 909,319 | 873,460 | 153.36M | 0.00% | |
909,319 | 908,970 | 920,194 | 908,970 | 185.12M | +1.54% | |
895,516 | 895,354 | 897,402 | 895,354 | 220.38M | +1.23% | |
884,593 | 884,887 | 884,887 | 884,593 | 132.33M | +0.23% | |
882,575 | 882,309 | 882,575 | 880,769 | 208.03M | +0.74% | |
876,121 | 876,121 | 876,121 | 876,121 | 319.56M | -0.17% | |
877,653 | 877,686 | 897,442 | 877,653 | 386.09M | +2.04% | |
860,100 | 860,100 | 860,100 | 860,100 | 253.70M | +2.25% | |
841,166 | 841,166 | 841,166 | 841,166 | 180.49M | +1.07% | |
832,293 | 832,293 | 832,293 | 832,293 | 221.09M | -0.41% | |
835,723 | 835,723 | 835,723 | 835,723 | 181.86M | +0.09% | |
834,966 | 834,966 | 834,966 | 834,966 | 251.42M | +0.07% | |
834,377 | 834,377 | 834,377 | 834,377 | 109.00M | +0.42% | |
830,894 | 830,894 | 830,894 | 830,894 | 108.02M | +1.22% | |
820,864 | 820,864 | 820,864 | 820,864 | 148.70M | +0.89% | |
813,598 | 813,598 | 813,598 | 813,598 | 160.73M | -0.80% | |
820,121 | 820,121 | 820,121 | 820,121 | 133.68M | -12.77% |