名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GGCC Giza contracti | 0.475 | 0.495 | 0.508 | 0.451 | -4.04% | 6.41M | 0.475-4.04% | 18/04 | |
MENA Mena invest | 1.62 | 1.74 | 1.80 | 1.56 | -7.34% | 6.87M | 1.62-7.34% | 18/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 0.83 | 0.863 | 0.873 | 0.818 | -3.82% | 5.37M | 0.83-3.82% | 18/04 | |
RAYA Raya Holding for Financial Investment SAE | 4.31 | 4.60 | 4.69 | 4.25 | -6.30% | 2.52M | 4.31-6.30% | 18/04 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 3.61 | 3.98 | 4.02 | 3.55 | -9.30% | 2.83M | 3.61-9.30% | 18/04 |
名称 | 价格 | |
---|---|---|
WCDF Middle west mi | 250.05 | 0.00 | 0.00%
DAPH Dev & eng cons | 69.65 | -8.65 | -11.05%
PHTV Pyramisa hotel | 156.00 | -3.00 | -1.89%
MILS N.cairo fl mil | 37.21 | +0.22 | +0.59%
EPCO Egypt poultry | 3.76 | -0.220 | -5.53%
名称 | 价格 | |
---|---|---|
ACRO Acrow misr | 46.55 | -1.69 | -3.50%
ETRS Egyptian Transport & Commercial Services | 3.61 | -0.37 | -9.30%
IFAP Intl agri prod | 13.37 | -1.020 | -7.09%
DCRC Delta const rb | 20.00 | 0.00 | 0.00%
NAHO Naeem hold. | 0.13 | -0.002 | -1.52%