| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GGCC Giza contracti | 0.422 | 0.428 | 0.433 | 0.417 | -1.40% | 23.93M | 0.422-1.40% | 30/04 | |
MENA Mena invest | 5.78 | 5.84 | 5.91 | 5.78 | -1.03% | 867.25K | 5.78-1.03% | 30/04 | |
UEGC El Saeed Contracting & Real Estate Investment | 1.36 | 1.36 | 1.37 | 1.34 | 0.00% | 6.66M | 1.360.00% | 30/04 | |
RAYA Raya Holding for Financial Investment SAE | 6.57 | 6.86 | 6.85 | 6.51 | -4.23% | 13.89M | 6.57-4.23% | 30/04 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 7.72 | 7.67 | 7.78 | 7.65 | +0.65% | 2.43M | 7.72+0.65% | 30/04 |
| 名称 | 价格 |
|---|---|
WCDF Middle west mi | 542.610.000.00% |
DAPH Dev & eng cons | 82.00+0.64+0.79% |
PHTV Pyramisa hotel | 209.78+8.68+4.32% |
MILS N.cairo fl mil | 112.20+2.97+2.72% |
EPCO Egypt poultry | 9.22-0.110-1.18% |
| 名称 | 价格 |
|---|---|
ACRO Acrow misr | 100.00-5.00-4.76% |
ETRS Egyptian Transport & Commercial Services | 7.72+0.05+0.65% |
IFAP Intl agri prod | 20.35+0.330+1.65% |
DCRC Delta const rb | 50.00-0.50-0.99% |
NAHO Naeem hold. | 0.103-0.001-0.96% |