日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
578,923 | 578,923 | 578,923 | 578,923 | 151.58M | -2.51% | |
593,823 | 593,823 | 593,823 | 593,823 | 234.21M | +0.90% | |
588,555 | 588,555 | 588,555 | 588,555 | 247.21M | +2.30% | |
575,345 | 575,345 | 575,345 | 575,345 | 199.04M | +3.55% | |
555,603 | 555,603 | 555,603 | 555,603 | 303.71M | +2.17% | |
543,816 | 543,816 | 543,816 | 543,816 | 133.09M | +1.02% | |
538,331 | 538,331 | 538,331 | 538,331 | 166.82M | -0.60% | |
541,554 | 541,554 | 541,554 | 541,554 | 250.73M | +0.20% | |
540,490 | 540,374 | 560,871 | 540,374 | 169.58M | +2.69% | |
526,357 | 526,421 | 546,323 | 526,357 | 250.76M | +0.29% | |
524,810 | 524,810 | 524,810 | 524,810 | 217.88M | +1.46% | |
517,254 | 517,254 | 517,254 | 517,254 | +2.00% | ||
507,121 | 507,121 | 507,121 | 507,121 | 236.37M | +0.58% | |
504,216 | 513,690 | 514,357 | 504,216 | 281.98M | -0.47% | |
506,576 | 506,655 | 506,655 | 506,576 | 245.49M | +1.81% | |
497,573 | 497,610 | 497,610 | 496,040 | 242.11M | -0.39% | |
499,544 | 499,551 | 501,088 | 499,544 | 211.89M | +0.31% | |
498,005 | 498,005 | 500,672 | 498,005 | 207.92M | -0.49% | |
500,470 | 500,483 | 4,538,654 | 500,470 | 297.02M | +0.60% | |
497,483 | 497,483 | 497,483 | 497,483 | 224.76M | +0.29% | |
496,021 | 496,021 | 496,021 | 496,021 | 356.27M | +0.14% | |
495,347 | 495,347 | 495,347 | 495,347 | 241.45M | +1.11% | |
489,889 | 489,889 | 489,889 | 489,889 | 261.51M | -0.08% | |
490,258 | 490,258 | 490,258 | 490,258 | 338.36M | +0.22% | |
489,203 | 489,203 | 489,203 | 489,203 | 445.75M | -0.59% | |
492,113 | 492,113 | 492,113 | 492,113 | 414.12M | +1.06% | |
486,966 | 486,966 | 486,966 | 486,966 | 363.96M | +1.57% | |
479,429 | 479,429 | 479,429 | 479,429 | 388.88M | +0.19% | |
478,540 | 478,540 | 478,540 | 478,540 | 696.28M | -0.63% | |
481,572 | 481,572 | 481,572 | 481,572 | 418.14M | -16.82% |