名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.71 | 2.71 | 2.74 | 2.65 | 0.00% | 8.4M | 2.710.00% | 28/03 | |
AMOC Alx mineral oi | 7.49 | 7.52 | 7.55 | 7.38 | -0.40% | 1.46M | 7.49-0.40% | 28/03 | |
PHDC Palm hill dev | 3.38 | 3.30 | 3.41 | 3.24 | +2.42% | 22.94M | 3.38+2.42% | 28/03 | |
TMGH Talat mostafa | 58.49 | 58.98 | 60.60 | 55.59 | -0.83% | 6.27M | 58.49-0.83% | 28/03 | |
HELI Misr El Gadida for Housing and Development SAE | 9.64 | 9.80 | 9.90 | 9.64 | -1.63% | 2.75M | 9.64-1.63% | 28/03 |
名称 | 价格 | |
---|---|---|
OCDI 6th oct dev in | 44.56 | -1.19 | -2.60%
TMGH Talat mostafa | 58.49 | -0.49 | -0.83%
GBCO Gb auto s.a.e | 12.32 | +0.12 | +0.98%
RTVC Ramco touristi | 2.83 | +0.130 | +4.82%
MOIL Maridv & oil s | 0.227 | -0.005 | -2.15%
名称 | 价格 | |
---|---|---|
SCEM Sinai cement | 12.44 | 0.00 | 0.00%
EFIC Egyptian fin&i | 75.85 | -2.11 | -2.71%
PHAR Egypt intl phr | 46.00 | -1.11 | -2.36%
ORWE Oriental weave | 19.03 | -0.32 | -1.65%
EGAS Egypt gas | 35.52 | -0.96 | -2.63%