劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Prime Investment General (PIGI)

埃及
货币 EGP
免责声明
3,329.19
0.00(0.00%)
闭盘

Prime Investment General历史数据

时间范围
Daily
2023-08-01 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
3,329.193,329.193,329.193,329.19123.30M-3.30%
3,442.843,442.843,442.843,442.84220.63M-0.59%
3,463.133,463.133,463.133,463.13241.77M+0.53%
3,444.773,444.773,444.773,444.77168.21M-0.76%
3,471.083,471.083,471.083,471.08271.22M+1.64%
3,414.933,414.933,414.933,414.93173.97M+0.60%
3,394.563,394.563,394.563,394.56160.68M-0.11%
3,398.363,398.363,398.363,398.36239.10M+0.12%
3,394.223,394.963,394.963,394.22151.68M+1.16%
3,355.383,354.713,442.153,352.44288.47M-0.16%
3,360.753,360.753,360.753,360.75287.81M+1.56%
3,309.003,309.003,309.003,309.00+1.17%
3,270.793,270.793,270.793,270.79166.27M-0.07%
3,273.013,289.793,292.463,273.01241.51M-0.68%
3,295.433,295.413,297.593,295.41211.76M+0.61%
3,275.323,275.733,303.423,275.32240.60M+0.07%
3,273.163,272.993,273.163,272.99185.65M+0.85%
3,245.723,244.443,253.543,244.44193.10M-0.48%
3,261.353,261.593,261.593,261.35302.97M+0.28%
3,252.223,252.223,252.223,252.22213.30M-0.12%
3,256.013,256.013,256.013,256.01277.15M+0.27%
3,247.323,247.323,247.323,247.32147.26M+0.67%
3,225.793,225.793,225.793,225.79158.98M-0.83%
3,252.853,252.853,252.853,252.85232.14M+0.07%
3,250.723,250.723,250.723,250.72303.87M+0.01%
3,250.333,250.333,250.333,250.33215.00M+0.62%
3,230.243,230.243,230.243,230.24205.32M+1.71%
3,175.903,175.903,175.903,175.90188.80M+0.67%
3,154.913,154.913,154.913,154.91364.14M-1.23%
3,194.193,194.193,194.193,194.19253.90M-4.06%
最高:
3,471.08
涨跌幅:
0.00
平均:
3,305.45
差价:
316.17
最低:
3,154.91
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。