| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 3.10 | 2.93 | 3.15 | 2.94 | +5.80% | 45.46M | 3.10+5.80% | 11/08 | |
CCAP Qalaa Holdings SAE | 5.20 | 5.17 | 5.26 | 5.18 | +0.58% | 54.19M | 5.20+0.58% | 11/08 | |
GGCC Giza contracti | 1.18 | 1.20 | 1.28 | 1.16 | -1.67% | 38.16M | 1.18-1.67% | 11/08 | |
AMOC Alx mineral oi | 9.40 | 9.18 | 9.55 | 9.21 | +2.40% | 11.29M | 9.40+2.40% | 11/08 | |
PHDC Palm hill dev | 15.48 | 15.50 | 15.52 | 15.06 | -0.13% | 11.27M | 15.48-0.13% | 11/08 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 412.58+30.14+7.88% |
WCDF Middle west mi | 613.97+26.08+4.44% |
DAPH Dev & eng cons | 130.00+1.06+0.82% |
AFMC Alex mills | 255.00+31.20+13.94% |
CEFM Mid eg flr mil | 135.36+0.55+0.41% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 98.38+16.39+19.99% |
GSSC Silos & storag | 274.63+0.010.00% |
SUGR Delta sugar | 48.45-0.45-0.92% |
PHAR Egypt intl phr | 153.55-6.63-4.14% |
ORWE Oriental weave | 26.11-0.15-0.57% |