名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.459 | 0.45 | 0.46 | 0.42 | +2.00% | 62.55M | 0.459+2.00% | 24/04 | |
CCAP Qalaa Holdings SAE | 3.20 | 3.33 | 3.35 | 3.09 | -3.90% | 86.26M | 3.20-3.90% | 24/04 | |
GGCC Giza contracti | 0.426 | 0.45 | 0.447 | 0.422 | -5.33% | 5.08M | 0.426-5.33% | 24/04 | |
AMOC Alx mineral oi | 7.16 | 7.27 | 7.34 | 6.97 | -1.51% | 4.24M | 7.16-1.51% | 24/04 | |
PHDC Palm hill dev | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 |
名称 | 价格 | |
---|---|---|
PHTV Pyramisa hotel | 151.23 | -2.77 | -1.80%
WCDF Middle west mi | 275.86 | 0.00 | 0.00%
DAPH Dev & eng cons | 66.48 | 0.00 | 0.00%
AFMC Alex mills | 23.06 | -0.75 | -3.15%
CEFM Mid eg flr mil | 55.80 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SCEM Sinai cement | 9.19 | -0.84 | -8.37%
GSSC Silos & storag | 171.86 | 0.00 | 0.00%
SUGR Delta sugar | 59.41 | -1.65 | -2.70%
PHAR Egypt intl phr | 41.81 | -1.37 | -3.17%
ORWE Oriental weave | 20.00 | -1.00 | -4.76%