| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.52 | 2.51 | 2.55 | 2.49 | +0.40% | 5.28M | 2.52+0.40% | 01/07 | |
CCAP Qalaa Holdings SAE | 5.05 | 4.77 | 5.05 | 4.76 | +5.87% | 149.14M | 5.05+5.87% | 01/07 | |
GGCC Giza contracti | 0.49 | 0.484 | 0.496 | 0.484 | +1.24% | 54.45M | 0.49+1.24% | 01/07 | |
AMOC Alx mineral oi | 7.78 | 7.75 | 7.84 | 7.65 | +0.39% | 3.39M | 7.78+0.39% | 01/07 | |
PHDC Palm hill dev | 14.55 | 14.60 | 14.77 | 14.41 | -0.34% | 12.62M | 14.55-0.34% | 01/07 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 272.72+1.12+0.41% |
WCDF Middle west mi | 506.06-11.99-2.31% |
DAPH Dev & eng cons | 82.29+1.24+1.53% |
AFMC Alex mills | 69.44-0.17-0.24% |
CEFM Mid eg flr mil | 100.07-0.09-0.09% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 63.50+1.30+2.09% |
GSSC Silos & storag | 244.44+0.28+0.11% |
SUGR Delta sugar | 46.92+0.67+1.45% |
PHAR Egypt intl phr | 88.21+0.82+0.94% |
ORWE Oriental weave | 22.34-0.06-0.27% |