| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.20 | 2.16 | 2.21 | 2.15 | +1.85% | 5.25M | 2.20+1.85% | 03/02 | |
CCAP Qalaa Holdings SAE | 3.55 | 3.50 | 3.60 | 3.49 | +1.43% | 103.13M | 3.55+1.43% | 03/02 | |
GGCC Giza contracti | 0.545 | 0.535 | 0.546 | 0.538 | +1.87% | 11.39M | 0.545+1.87% | 03/02 | |
AMOC Alx mineral oi | 7.04 | 7.04 | 7.15 | 7.03 | 0.00% | 4.65M | 7.040.00% | 03/02 | |
PHDC Palm hill dev | 9.05 | 8.70 | 9.09 | 8.67 | +4.02% | 23.79M | 9.05+4.02% | 03/02 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 176.01+6.02+3.54% |
WCDF Middle west mi | 481.78+0.46+0.10% |
DAPH Dev & eng cons | 85.00+0.65+0.77% |
AFMC Alex mills | 63.03+1.77+2.89% |
CEFM Mid eg flr mil | 92.81+0.72+0.78% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 64.10+1.11+1.76% |
GSSC Silos & storag | 230.890.000.00% |
SUGR Delta sugar | 48.52+0.24+0.50% |
PHAR Egypt intl phr | 81.10+2.60+3.31% |
ORWE Oriental weave | 22.37+0.17+0.77% |