| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.68 | 2.68 | 2.81 | 2.65 | -3.60% | 5.88M | 2.68-3.60% | 21/09 | |
CCAP Qalaa Holdings SAE | 7.13 | 7.13 | 7.32 | 7.08 | -1.52% | 114.73M | 7.13-1.52% | 21/09 | |
GGCC Giza contracti | 0.842 | 0.842 | 0.879 | 0.84 | -1.64% | 21.03M | 0.842-1.64% | 21/09 | |
AMOC Alx mineral oi | 13.74 | 13.74 | 14.14 | 13.30 | -2.48% | 9.57M | 13.74-2.48% | 21/09 | |
PHDC Palm hill dev | 13.20 | 13.20 | 13.35 | 12.91 | -0.38% | 10.35M | 13.20-0.38% | 21/09 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 346.85-11.15-3.11% |
WCDF Middle west mi | 709.59-32.90-4.43% |
DAPH Dev & eng cons | 112.50-8.01-6.65% |
AFMC Alex mills | 158.98-3.83-2.35% |
CEFM Mid eg flr mil | 142.00-4.21-2.88% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 89.00-5.50-5.82% |
GSSC Silos & storag | 305.98-5.03-1.62% |
SUGR Delta sugar | 57.44-2.18-3.66% |
PHAR Egypt intl phr | 114.00-3.05-2.61% |
ORWE Oriental weave | 27.22-0.83-2.96% |