| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.13 | 2.13 | 2.16 | 2.13 | +0.47% | 6.05M | 2.13+0.47% | 19/04 | |
CCAP Qalaa Holdings SAE | 3.94 | 3.94 | 4.00 | 3.93 | -1.01% | 78.61M | 3.94-1.01% | 19/04 | |
GGCC Giza contracti | 0.381 | 0.381 | 0.389 | 0.38 | -0.78% | 15.84M | 0.381-0.78% | 19/04 | |
AMOC Alx mineral oi | 8.20 | 8.20 | 8.25 | 8.15 | -0.61% | 9.29M | 8.20-0.61% | 19/04 | |
PHDC Palm hill dev | 9.66 | 9.66 | 9.85 | 9.33 | +3.87% | 47.82M | 9.66+3.87% | 19/04 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 190.95+8.75+4.80% |
WCDF Middle west mi | 529.010.000.00% |
DAPH Dev & eng cons | 80.13+2.74+3.54% |
AFMC Alex mills | 66.37+2.07+3.22% |
CEFM Mid eg flr mil | 96.04+1.61+1.70% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 57.73-0.05-0.09% |
GSSC Silos & storag | 247.05+5.95+2.47% |
SUGR Delta sugar | 47.35-0.23-0.48% |
PHAR Egypt intl phr | 84.96-0.05-0.06% |
ORWE Oriental weave | 22.78-0.02-0.09% |