注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 26.21 | 26.34 | 25.55 | +0.12 | +0.46% | 2.48M | 04:00:29 | ||
AMD | 148.64 | 149.89 | 145.63 | +2.00 | +1.36% | 48.18M | 03:59:59 | ||
Axcelis科技设计公司 | 96.96 | 97.95 | 93.77 | +2.17 | +2.29% | 582.38K | 03:59:59 | ||
Coherent | 51.54 | 51.86 | 49.53 | +2.28 | +4.63% | 2.19M | 04:00:00 | ||
GlobalFoundries | 46.37 | 46.81 | 45.52 | +0.11 | +0.24% | 1.29M | 04:00:29 | ||
KLA Corp | 633.64 | 638.73 | 625.35 | +5.48 | +0.87% | 869.35K | 04:00:01 | ||
Marvell | 62.88 | 63.36 | 61.72 | +0.75 | +1.21% | 8.92M | 04:00:00 | ||
Monolithic Power Systems | 600.63 | 603.27 | 584.95 | +9.11 | +1.54% | 459.77K | 04:00:00 | ||
Qorvo | 107.12 | 107.80 | 104.98 | +2.24 | +2.14% | 1.15M | 03:59:59 | ||
Rambus | 54.73 | 55.64 | 54.35 | +0.05 | +0.09% | 1.54M | 03:59:59 | ||
Wolfspeed | 23.93 | 25.33 | 21.85 | +1.75 | +7.89% | 13.71M | 04:00:00 | ||
亚德诺 | 186.31 | 188.31 | 183.19 | +2.95 | +1.61% | 3.52M | 03:59:59 | ||
博通 | 1,224.46 | 1,233.20 | 1,200.54 | +19.75 | +1.64% | 2.45M | 03:59:59 | ||
台积电 | 129.75 | 130.66 | 125.78 | +2.05 | +1.61% | 18.40M | 03:59:59 | ||
安森美半导体 | 60.65 | 61.28 | 59.34 | -0.06 | -0.10% | 7.27M | 04:00:01 | ||
应用材料 | 189.46 | 191.78 | 186.85 | -0.31 | -0.16% | 6.95M | 03:59:59 | ||
微芯科技 | 83.53 | 84.40 | 81.68 | +1.85 | +2.26% | 4.27M | 03:59:59 | ||
德州仪器 | 163.49 | 164.14 | 160.05 | +3.81 | +2.39% | 5.89M | 03:59:59 | ||
思佳讯 | 98.11 | 98.74 | 95.90 | +2.00 | +2.08% | 1.80M | 04:00:01 | ||
恩智浦 | 218.66 | 220.20 | 214.33 | +3.54 | +1.65% | 2.20M | 03:59:59 | ||
泛林集团 | 868.07 | 878.74 | 857.98 | -2.18 | -0.25% | 1.80M | 04:00:01 | ||
泰瑞达公司 | 97.76 | 98.70 | 96.20 | +1.79 | +1.87% | 2.27M | 03:59:59 | ||
美光科技 | 109.12 | 110.23 | 106.63 | +2.35 | +2.20% | 18.87M | 03:59:59 | ||
艾马克技术公司 | 28.96 | 29.24 | 28.43 | +0.46 | +1.61% | 735.23K | 03:59:59 | ||
英伟达 | 795.18 | 800.73 | 764.00 | +33.18 | +4.35% | 59.23M | 03:59:59 | ||
英特尔公司 | 34.41 | 34.57 | 34.08 | +0.21 | +0.61% | 37.06M | 03:59:59 | ||
英特格 | 124.04 | 125.33 | 120.36 | +1.84 | +1.51% | 1.22M | 03:59:59 | ||
莱迪思半导体 | 66.08 | 67.59 | 65.39 | -0.43 | -0.65% | 1.82M | 04:00:01 | ||
阿斯麦 | 872.05 | 880.00 | 862.46 | +12.51 | +1.46% | 853.68K | 04:00:00 | ||
高通 | 160.18 | 161.64 | 157.16 | +2.55 | +1.62% | 7.48M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核