| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.42 | 5.28 | 5.47 | 5.34 | +2.65% | 21.14M | 5.42+2.65% | 02:53:10 | |
RHHBY 罗氏控股公司ADR | 52.75 | 53.19 | 53.35 | 52.67 | -0.83% | 1.44M | 52.75-0.83% | 02:43:09 | |
TCEHY 腾讯控股ADR | 54.381 | 53.79 | 55.61 | 54.37 | +1.10% | 1.93M | 54.381+1.10% | 02:44:48 | |
EADSY 空中客车集团 | 57.61 | 56.58 | 57.77 | 57.32 | +1.82% | 170.86K | 57.61+1.82% | 02:39:41 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.35 | 3.39 | 3.34 | -0.30% | 241.47K | 3.34-0.30% | 01:52:56 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY 皇家阿霍德德尔海兹集团ADR | 35.82 | 36.05 | 36.08 | 35.75 | -0.64% | 199.99K | 35.82-0.64% | 02:04:32 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.65 | 15.78 | 15.81 | 15.64 | -0.86% | 237.28K | 15.65-0.86% | 02:40:17 |
| 名称 | 价格 |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.75+0.07+0.55% |
PPCCY 中国人民财产保险股份有限公司 | 54.32-0.01-0.02% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| 名称 | 价格 |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY 思捷环球 | 0.15+0.0744+98.39% |
ADRNY 皇家阿霍德德尔海兹集团 | 35.82-0.2300-0.64% |
CRRFY 家乐福 | 3.82-0.06-1.64% |
CGUSY Casino Guichard ADR | 0.100.000.00% |