名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10.92 | 10.47 | 10.98 | 10.67 | +4.25% | 10.46M | 10.92+4.25% | 00:40:11 | |
RHHBY 罗氏控股公司ADR | 38.29 | 39.35 | 38.64 | 38.25 | -2.69% | 788.35K | 38.29-2.69% | 00:10:19 | |
TCEHY 腾讯控股ADR | 65.94 | 66.22 | 66.11 | 65.15 | -0.42% | 1.56M | 65.94-0.42% | 00:26:29 | |
EADSY 空中客车集团 | 44.86 | 44.01 | 45.07 | 44.45 | +1.92% | 320.48K | 44.86+1.92% | 00:26:50 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.95 | 2.91 | 2.97 | 2.95 | +1.37% | 12.55K | 2.95+1.37% | 00:16:26 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY 皇家阿霍德德尔海兹集团ADR | 40.30 | 40.25 | 40.38 | 40.20 | +0.12% | 23.7K | 40.30+0.12% | 00:09:05 | |
EGFEY Eurobank Ergasias SA | 1.472 | 1.40 | 1.472 | 1.445 | +5.14% | 4.62K | 1.472+5.14% | 00:09:50 | |
IDEXY Industria de Diseno Textil SA ADR | 27.03 | 26.45 | 27.11 | 26.75 | +2.19% | 100.43K | 27.03+2.19% | 00:26:12 |
名称 | 价格 |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.10+0.04+0.33% |
PPCCY 中国人民财产保险股份有限公司 | 49.220.000.00% |
EVTCY Evotec SE ADR | 22.960.000.00% |
名称 | 价格 |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY 思捷环球 | 0.0283-0.0017-5.67% |
ADRNY 皇家阿霍德德尔海兹集团 | 40.19-0.0600-0.15% |
CRRFY 家乐福 | 3.09-0.02-0.48% |
CGUSY Casino Guichard ADR | 0.100.000.00% |