注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 166.10 | 167.20 | 163.70 | +0.40 | +0.24% | 93.68K | 16/05 | ||
Amsc ASA | 31.65 | 32.45 | 31.35 | -0.70 | -2.16% | 153.31K | 16/05 | ||
Avance Gas Holding Ltd | 198.00 | 200.00 | 185.60 | +8.20 | +4.32% | 418.32K | 16/05 | ||
Awilco LNG | 8.210 | 8.330 | 8.080 | -0.090 | -1.08% | 140.39K | 16/05 | ||
Belships | 24.95 | 25.35 | 24.90 | -0.20 | -0.80% | 199.89K | 16/05 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Eqva ASA | 4.480 | 4.500 | 3.990 | +0.480 | +12.00% | 132.66K | 16/05 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
Frontline Ltd | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Golden Ocean Group. | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
Klaveness Combination Carriers | 102.80 | 104.00 | 102.60 | -2.00 | -1.91% | 70.64K | 16/05 | ||
MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 16/05 | ||
Odfjell B | 172.00 | 174.50 | 171.50 | +1.00 | +0.58% | 12.64K | 16/05 | ||
Odfjell SE | 186.00 | 188.40 | 184.60 | -0.20 | -0.11% | 49.03K | 16/05 | ||
Okeanis Eco Tankers | 370.00 | 372.50 | 365.00 | +12.00 | +3.35% | 89.27K | 16/05 | ||
Philly Shipyard ASA | 40.30 | 40.80 | 39.40 | -0.50 | -1.23% | 1.69K | 16/05 | ||
Saga Pure ASA | 1.270 | 1.280 | 1.265 | -0.005 | -0.39% | 301.45K | 16/05 | ||
Stolt Nielsen Ltd | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Wallenius Wilhelmsen | 116.20 | 118.80 | 115.50 | -2.10 | -1.78% | 691.72K | 16/05 | ||
金辉航运 | 6.50 | 6.50 | 6.20 | +0.10 | +1.56% | 19.34K | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核