名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.71 | 17.92 | 17.85 | 17.02 | -1.14% | 6.75M | 17.71-1.14% | 02/05 | |
HAFNI Hafnia Ltd | 84.40 | 84.20 | 85.50 | 83.70 | +0.24% | 1.07M | 84.40+0.24% | 02/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 114.60 | 112.60 | 115.90 | 113.00 | +1.78% | 680.97K | 114.60+1.78% | 02/05 | |
FRO Frontline Ltd | 266.00 | 264.90 | 267.00 | 260.60 | +0.42% | 654.58K | 266.00+0.42% | 02/05 | |
BELCO Belships | 25.55 | 25.05 | 25.55 | 25.05 | +2.00% | 484.94K | 25.55+2.00% | 02/05 |
名称 | 价格 |
---|---|
GOGL Golden Ocean Group. | 160.95+4.10+2.61% |
EQVA Eqva ASA | 3.63+0.090+2.54% |
BELCO Belships | 25.55+0.50+2.00% |
WAWI Wallenius Wilhelmsen | 114.60+2.00+1.78% |
ODFB Odfjell B | 152.50+2.00+1.33% |
名称 | 价格 |
---|---|
OET Okeanis Eco Tankers | 338.00-7.00-2.03% |
PHLY Philly Shipyard ASA | 40.20-0.50-1.23% |
MPCC MPC Container | 17.71-0.21-1.14% |
SAGAS Saga Pure ASA | 1.26-0.010-0.79% |
AGAS Avance Gas Holding Ltd | 160.40-1.20-0.74% |