名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22.47 | 22.47 | 22.66 | 22.21 | +1.08% | 1.39M | 22.47+1.08% | 11/11 | |
HAFNI Hafnia Ltd | 59.35 | 59.35 | 60.35 | 58.75 | -1.25% | 886.75K | 59.35-1.25% | 11/11 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 105.70 | 105.70 | 107.00 | 103.80 | +2.82% | 596.71K | 105.70+2.82% | 11/11 | |
FRO Frontline Ltd | 209.10 | 209.10 | 212.40 | 207.80 | -0.19% | 486.84K | 209.10-0.19% | 11/11 | |
SAGAS Saga Pure ASA | 1.285 | 1.285 | 1.335 | 1.28 | -1.54% | 399.23K | 1.285-1.54% | 11/11 |
名称 | 价格 |
---|---|
JINJ 金辉航运 | 6.04+0.22+3.78% |
WAWI Wallenius Wilhelmsen | 105.70+2.90+2.82% |
GOGL Golden Ocean Group. | 131.75+2.75+2.13% |
SNI Stolt Nielsen Ltd | 306.00+4.50+1.49% |
AGAS Avance Gas Holding Ltd | 104.20+1.40+1.36% |
名称 | 价格 |
---|---|
EQVA Eqva ASA | 4.60-0.330-6.69% |
OET Okeanis Eco Tankers | 258.50-8.00-3.00% |
SAGAS Saga Pure ASA | 1.285-0.015-1.54% |
PHLY Philly Shipyard ASA | 67.60-1.00-1.46% |
HAFNI Hafnia | 59.35-0.75-1.25% |