劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Oslo GICS 30 Consumer Staples (OSE30GI)

挪威奥斯陆
货币 NOK
免责声明
2,912.93
+46.04(+1.61%)
闭盘

Oslo GICS 30 Consumer Staples历史数据

时间范围
Daily
2020-10-19 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
2,912.932,867.192,918.912,855.023.90M+1.61%
2,866.892,831.662,885.892,820.844.41M+1.57%
2,822.462,835.102,843.962,809.045.08M-0.35%
2,832.342,838.772,865.362,831.476.44M-0.21%
2,838.282,841.462,873.382,838.284.72M-0.07%
2,840.152,857.902,876.682,839.065.65M-0.61%
2,857.682,940.602,940.602,857.305.81M-2.82%
2,940.602,978.892,978.892,925.095.08M-1.29%
2,978.893,017.893,018.182,974.075.92M-1.29%
3,017.792,943.303,029.342,943.307.64M+2.55%
2,942.882,963.872,963.872,925.475.28M-0.79%
2,966.212,999.013,011.672,928.087.92M-0.39%
2,977.692,873.042,977.692,873.0411.97M+3.65%
2,872.762,903.122,903.122,837.738.73M-1.05%
2,903.282,757.922,903.282,732.5310.93M+5.36%
2,755.472,696.742,756.412,688.144.00M+2.23%
2,695.432,699.722,707.562,666.696.72M-0.16%
2,699.852,653.912,699.862,635.333.83M+1.73%
2,653.912,678.232,693.342,635.255.94M-0.84%
2,676.422,661.042,682.212,649.484.58M+0.65%
2,659.102,671.202,679.702,639.854.78M-0.42%
2,670.422,626.552,680.292,626.555.96M+2.02%
2,617.672,694.362,694.362,617.245.90M-2.86%
2,694.852,700.012,722.742,672.614.85M-0.21%
2,700.542,794.052,794.052,699.993.48M-3.42%
2,796.192,778.282,811.862,777.613.69M+0.70%
2,776.792,820.552,820.552,776.794.99M-1.52%
2,819.702,893.482,907.652,819.706.56M-2.48%
2,891.352,899.672,917.652,884.073.46M-0.49%
2,905.602,900.562,913.372,886.031.82M-0.25%
最高:
3,029.34
涨跌幅:
0.00
平均:
2,819.47
差价:
412.10
最低:
2,617.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。