日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,912.93 | 2,867.19 | 2,918.91 | 2,855.02 | 3.90M | +1.61% | |
2,866.89 | 2,831.66 | 2,885.89 | 2,820.84 | 4.41M | +1.57% | |
2,822.46 | 2,835.10 | 2,843.96 | 2,809.04 | 5.08M | -0.35% | |
2,832.34 | 2,838.77 | 2,865.36 | 2,831.47 | 6.44M | -0.21% | |
2,838.28 | 2,841.46 | 2,873.38 | 2,838.28 | 4.72M | -0.07% | |
2,840.15 | 2,857.90 | 2,876.68 | 2,839.06 | 5.65M | -0.61% | |
2,857.68 | 2,940.60 | 2,940.60 | 2,857.30 | 5.81M | -2.82% | |
2,940.60 | 2,978.89 | 2,978.89 | 2,925.09 | 5.08M | -1.29% | |
2,978.89 | 3,017.89 | 3,018.18 | 2,974.07 | 5.92M | -1.29% | |
3,017.79 | 2,943.30 | 3,029.34 | 2,943.30 | 7.64M | +2.55% | |
2,942.88 | 2,963.87 | 2,963.87 | 2,925.47 | 5.28M | -0.79% | |
2,966.21 | 2,999.01 | 3,011.67 | 2,928.08 | 7.92M | -0.39% | |
2,977.69 | 2,873.04 | 2,977.69 | 2,873.04 | 11.97M | +3.65% | |
2,872.76 | 2,903.12 | 2,903.12 | 2,837.73 | 8.73M | -1.05% | |
2,903.28 | 2,757.92 | 2,903.28 | 2,732.53 | 10.93M | +5.36% | |
2,755.47 | 2,696.74 | 2,756.41 | 2,688.14 | 4.00M | +2.23% | |
2,695.43 | 2,699.72 | 2,707.56 | 2,666.69 | 6.72M | -0.16% | |
2,699.85 | 2,653.91 | 2,699.86 | 2,635.33 | 3.83M | +1.73% | |
2,653.91 | 2,678.23 | 2,693.34 | 2,635.25 | 5.94M | -0.84% | |
2,676.42 | 2,661.04 | 2,682.21 | 2,649.48 | 4.58M | +0.65% | |
2,659.10 | 2,671.20 | 2,679.70 | 2,639.85 | 4.78M | -0.42% | |
2,670.42 | 2,626.55 | 2,680.29 | 2,626.55 | 5.96M | +2.02% | |
2,617.67 | 2,694.36 | 2,694.36 | 2,617.24 | 5.90M | -2.86% | |
2,694.85 | 2,700.01 | 2,722.74 | 2,672.61 | 4.85M | -0.21% | |
2,700.54 | 2,794.05 | 2,794.05 | 2,699.99 | 3.48M | -3.42% | |
2,796.19 | 2,778.28 | 2,811.86 | 2,777.61 | 3.69M | +0.70% | |
2,776.79 | 2,820.55 | 2,820.55 | 2,776.79 | 4.99M | -1.52% | |
2,819.70 | 2,893.48 | 2,907.65 | 2,819.70 | 6.56M | -2.48% | |
2,891.35 | 2,899.67 | 2,917.65 | 2,884.07 | 3.46M | -0.49% | |
2,905.60 | 2,900.56 | 2,913.37 | 2,886.03 | 1.82M | -0.25% |