名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORK Orkla | 73.30 | 73.50 | 73.95 | 73.30 | -0.27% | 833.1K | 73.30-0.27% | 23/04 | |
LSG Leroy Seafood Group ASA | 46.66 | 46.52 | 47.00 | 46.50 | +0.30% | 225.9K | 46.66+0.30% | 23/04 | |
MOWI Mowi ASA | 188.00 | 189.15 | 190.00 | 187.80 | -0.61% | 536.72K | 188.00-0.61% | 23/04 | |
GSFG Grieg Seafood | 64.10 | 64.95 | 65.30 | 64.10 | -1.31% | 159.2K | 64.10-1.31% | 23/04 | |
ASA Atlantic Sapphire As | 0.87 | 0.90 | 0.90 | 0.87 | -3.13% | 603.39K | 0.87-3.13% | 23/04 |
名称 | 价格 | |
---|---|---|
BAKKA Bakkafrost P/F | 641.50 | -3.50 | -0.54%
SALM Salmar ASA | 662.50 | +7.00 | +1.07%
AUSS Austevoll Seafood ASA | 83.45 | +0.10 | +0.12%
GSFG Grieg Seafood | 64.10 | -0.85 | -1.31%
LSG Leroy Seafood | 46.66 | +0.14 | +0.30%
名称 | 价格 | |
---|---|---|
ASA Atlantic Sapphire | 0.87 | -0.03 | -3.13%
NRS Norway Royal Salmon | 152.20 | 0.00 | 0.00%
ARCUS Arcus | 50.00 | 0.00 | 0.00%
ORK Orkla | 73.30 | -0.20 | -0.27%
SACAM Salmones Camanchaca | 25.00 | 0.00 | 0.00%