541.52 | 537.30 | 541.83 | 536.64 | 213.07M | +0.79% | |
537.30 | 531.36 | 538.90 | 531.36 | 294.09M | +1.13% | |
531.29 | 535.35 | 537.54 | 531.17 | 605.32M | -0.69% | |
535.00 | 533.07 | 540.94 | 533.03 | 710.86M | +0.36% | |
533.07 | 535.86 | 537.99 | 532.92 | 216.96M | -0.52% | |
535.84 | 532.19 | 538.52 | 531.84 | 243.40M | +0.69% | |
532.19 | 529.18 | 535.23 | 528.65 | 391.49M | +0.53% | |
529.36 | 526.02 | 531.76 | 525.69 | 192.37M | +0.65% | |
525.94 | 522.93 | 528.13 | 522.93 | 288.06M | +0.58% | |
522.89 | 519.00 | 524.26 | 518.56 | 272.34M | +0.75% | |
518.99 | 513.13 | 520.45 | 512.40 | 111.67M | +1.18% | |
512.95 | 505.96 | 513.02 | 504.26 | 164.61M | +1.33% | |
506.23 | 496.95 | 507.68 | 496.95 | 118.09M | +1.89% | |
496.82 | 504.89 | 507.94 | 496.57 | 196.31M | -1.60% | |
504.90 | 502.46 | 513.11 | 502.44 | 336.89M | +0.58% | |
502.01 | 500.52 | 502.72 | 498.34 | 49.35M | +0.13% | |
501.34 | 499.45 | 503.14 | 497.40 | 60.98M | +0.38% | |
499.45 | 488.68 | 499.56 | 483.40 | 46.36M | +2.23% | |
488.56 | 484.57 | 491.57 | 484.57 | 62.05M | +0.83% | |
484.53 | 480.82 | 485.08 | 478.99 | 37.88M | +0.99% | |
479.80 | 468.48 | 481.52 | 468.48 | 43.85M | +2.41% | |
468.49 | 457.80 | 468.50 | 457.80 | 36.76M | +2.34% | |
457.77 | 469.68 | 469.92 | 456.67 | 57.95M | -2.58% | |
469.90 | 471.77 | 474.33 | 466.58 | 44.00M | -0.47% | |
472.11 | 485.25 | 485.25 | 471.92 | 42.48M | -2.71% | |
485.26 | 477.21 | 486.56 | 477.03 | 53.28M | +1.69% | |
477.21 | 482.31 | 483.67 | 472.63 | 46.95M | -1.06% | |
482.31 | 487.56 | 490.34 | 477.99 | 67.83M | -1.07% | |
487.51 | 494.62 | 496.69 | 487.47 | 81.13M | -1.43% | |
494.58 | 503.54 | 505.50 | 494.38 | 69.97M | -8.67% |