名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 26/04 | |
MPCC MPC Container Ships ASA | 17.26 | 16.30 | 17.31 | 16.29 | +5.89% | 9.53M | 17.26+5.89% | 26/04 | |
NEL Nel ASA | 5.00 | 4.57 | 5.13 | 4.75 | +9.51% | 11.32M | 5.00+9.51% | 26/04 | |
SASNO SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | -3.04% | 5.11M | 0.02-3.04% | 26/04 | |
GOGL Golden Ocean Group Ltd. | 154.55 | 150.55 | 154.80 | 151.45 | +2.66% | 333.06K | 154.55+2.66% | 26/04 |
名称 | 价格 | |
---|---|---|
MULTI Multiconsult AS SE | 142.00 | +0.50 | +0.35%
VOW Vow | 6.17 | +0.03 | +0.49%
KOG Kongsberg Gruppen ASA | 759.00 | +4.00 | +0.53%
AFGA Af Gruppen | 138.20 | +3.00 | +2.22%
VEI Veidekke ASA | 113.80 | +1.40 | +1.25%
名称 | 价格 | |
---|---|---|
NAS Norwegian Air Shuttle ASA | 14.88 | -0.14 | -0.90%
AFK Arendals F.Kom | 177.80 | +0.2 | +0.11%
EQVA Eqva ASA | 3.50 | +0.220 | +6.71%
NKR Nekkar Asa | 9.30 | +0.300 | +3.33%
ODFB Odfjell B | 152.00 | +7.50 | +5.19%