| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,222.17 | 1,214.49 | 1,222.20 | 1,210.97 | 79.13M | +0.63% | |
| 1,214.49 | 1,220.88 | 1,220.88 | 1,212.35 | 69.82M | -0.53% | |
| 1,220.91 | 1,221.22 | 1,227.03 | 1,219.19 | 78.90M | -0.03% | |
| 1,221.23 | 1,218.63 | 1,225.45 | 1,216.67 | 66.48M | +0.22% | |
| 1,218.55 | 1,229.36 | 1,229.36 | 1,216.49 | 70.79M | -0.88% | |
| 1,229.39 | 1,226.45 | 1,231.15 | 1,223.71 | 68.19M | +0.24% | |
| 1,226.42 | 1,216.88 | 1,228.74 | 1,215.07 | 148.11M | +0.71% | |
| 1,217.79 | 1,218.33 | 1,223.69 | 1,213.65 | 66.93M | -0.26% | |
| 1,220.91 | 1,232.08 | 1,232.08 | 1,220.04 | 77.67M | -0.91% | |
| 1,232.14 | 1,234.73 | 1,235.90 | 1,230.71 | 20.25M | -0.22% | |
| 1,234.80 | 1,226.40 | 1,234.97 | 1,224.61 | 50.74M | +0.68% | |
| 1,226.43 | 1,210.04 | 1,226.44 | 1,209.89 | 53.66M | +1.39% | |
| 1,209.56 | 1,209.17 | 1,217.93 | 1,207.39 | 85.41M | +0.05% | |
| 1,208.93 | 1,225.56 | 1,226.71 | 1,207.77 | 76.31M | -1.36% | |
| 1,225.60 | 1,217.54 | 1,225.88 | 1,217.54 | 69.48M | +0.68% | |
| 1,217.37 | 1,206.49 | 1,218.08 | 1,204.18 | 87.36M | +1.01% | |
| 1,205.24 | 1,225.22 | 1,225.99 | 1,205.24 | 83.54M | -1.63% | |
| 1,225.15 | 1,221.39 | 1,227.72 | 1,220.86 | 103.29M | +0.31% | |
| 1,221.39 | 1,210.42 | 1,221.41 | 1,206.93 | 76.13M | +1.00% | |
| 1,209.35 | 1,200.65 | 1,209.71 | 1,200.65 | 57.64M | +0.72% | |
| 1,200.76 | 1,208.27 | 1,208.27 | 1,200.76 | 37.62K | -0.65% | |
| 1,208.56 | 1,193.71 | 1,209.04 | 1,187.50 | 97.80M | +1.27% |