名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 15.01 | 15.01 | 15.70 | 14.57 | -6.74% | 33.04M | 15.01-6.74% | 25/04 | |
MPCC MPC Container Ships ASA | 16.30 | 16.30 | 16.52 | 15.68 | +2.58% | 8.84M | 16.30+2.58% | 25/04 | |
AKH Aker Horizons AS | 2.62 | 2.62 | 2.79 | 2.59 | -6.02% | 6.85M | 2.62-6.02% | 25/04 | |
AUTO AutoStore Holdings Ltd | 15.38 | 15.38 | 19.37 | 15.32 | -15.77% | 4.78M | 15.38-15.77% | 25/04 | |
VAR Var Energi ASA | 36.96 | 36.96 | 37.25 | 36.25 | +2.07% | 4.63M | 36.96+2.07% | 25/04 |
名称 | 价格 | |
---|---|---|
AKSOA Aker Solutions OL | 39.26 | +2.30 | +6.22%
GJFG Gjensidige Forsikring ASA | 177.60 | +9.60 | +5.71%
ATEA Atea ASA | 140.60 | +4.40 | +3.23%
SUBC Subsea 7 | 179.80 | +5.30 | +3.04%
SALM Salmar ASA | 687.00 | +18.50 | +2.77%
名称 | 价格 | |
---|---|---|
AUTO AutoStore Holdings | 15.38 | -2.88 | -15.77%
EPR Europris ASA | 69.50 | -9.55 | -12.08%
ULTI Ultimovacs | 7.06 | -0.52 | -6.86%
NAS Norwegian Air Shuttle ASA | 15.01 | -1.09 | -6.74%
KIT Kitron | 29.68 | -1.90 | -6.02%