Oslo Exchange Mid Cap_GI (OSEMX)

挪威奥斯陆
货币 NOK
314.38
+0.95(+0.30%)
闭盘·

Oslo Exchange Mid Cap_GI成分股

看涨
11.7511.8411.46+0.77%940.47K
aa.aa
74.5074.9573.75-1.06%113.35K
aa.aa
7.237.887.19-8.25%509
aa.aa
1.6981.8381.660-0.12%2.26M
aa.aa
10.9011.0810.74-0.91%114.11K
aa.aa
223.00227.00220.50-1.33%67.35K
aa.aa
20.5020.5019.74+1.49%84.53K
aa.aa
6.836.876.77+0.59%91.02K
aa.aa
135.20135.20133.00+0.90%22.39K
aa.aa
1.351.361.32+1.51%923.44K
aa.aa
12.5812.6212.30+0.32%3.62M
aa.aa
100.20100.4092.00+6.60%106.88K
aa.aa
20.8520.9020.50+0.24%90.61K
aa.aa
150.80150.80148.00+0.94%33.68K
aa.aa
372.00374.50366.50+0.27%43.09K
aa.aa
355.00357.00353.50-0.56%518
aa.aa
26.0027.0025.10+4.00%35.09K
aa.aa
27.1527.2026.50+0.37%22.62K
aa.aa
54.1054.2053.00-0.18%122.22K
aa.aa
17.90017.96017.280+1.02%129.42K
aa.aa
19.9020.2019.56-0.75%1.4M
aa.aa
136.60136.60134.600.00%7.45K
aa.aa
37.60037.80037.000-0.79%35.64K
aa.aa
63.4064.8062.00+1.60%2.11K
aa.aa
228.50234.50225.00+1.11%2.89K
aa.aa
6.8006.8006.720+0.15%19.78K
aa.aa
99.80100.0093.60+6.74%22.92K
aa.aa
124.0126.0124.0-0.80%2.1K
aa.aa
54.2054.4053.40-0.37%14.99K
aa.aa
9.389.389.380.00%1.42K
aa.aa
17.0017.0016.15+0.59%19.32K
aa.aa
328.50335.50327.50-1.65%30.64K
aa.aa
0.060.060.060.00%335.59K
aa.aa
78.7078.9077.00+2.08%30.82K
aa.aa
56.4056.7554.50+1.44%109.49K
aa.aa
563.00570.00563.00-2.09%28.76K
aa.aa
74.40074.40072.400+0.95%68.69K
aa.aa
22.9023.0022.00+2.00%239.08K
aa.aa
36.2036.2035.00+2.84%1.79K
aa.aa
4.094.124.060.00%19.73K
aa.aa
18.2818.2818.24-1.30%1.2K
aa.aa
52.9553.5552.05+1.83%696.49K
aa.aa
162.00162.00159.00+1.25%2.66K
aa.aa
16.0016.0016.00-3.61%90
aa.aa
75.0575.7074.90-0.60%104.88K
aa.aa
9.349.409.12-1.48%7.72K
aa.aa
9.8710.229.80-1.40%116.93K
aa.aa
178.00179.00177.000.00%3.73K
aa.aa
75.1076.0074.60-0.53%243.48K
aa.aa
142.80144.40141.00+0.28%16.23K
aa.aa
10.3810.4610.160.00%81.62K
aa.aa
29.0029.9029.00-1.69%68
aa.aa
10.440010.540010.36000.00%64.65K
aa.aa
128.84130.40128.66-1.14%55.55K
aa.aa
134.02137.14134.00-1.69%57.4K
aa.aa
239.50239.50230.50+1.27%3.14K
aa.aa
157.54157.98156.00-0.29%3.26K
aa.aa
2.062.141.95-1.90%1.94K
aa.aa
128.60132.00128.60+0.86%2.07K
aa.aa
193.30196.54193.30-1.38%5.08K
aa.aa
96.2097.0095.70-1.25%3.03K
aa.aa
1.341.371.33-0.74%160.41K
aa.aa
73.3074.1072.90-0.27%7.2K
aa.aa
160.98164.72160.96-2.06%35.8K
aa.aa
117.00117.00114.60+1.56%78.73K
aa.aa
34.5535.0034.35-1.14%50.74K
aa.aa
18.5918.9018.19-2.16%728.37K
aa.aa
6.136.165.92-0.33%460.2K
aa.aa
216.50218.00211.00+0.23%5.01K
aa.aa
14.5614.7914.44-2.54%1.9M
aa.aa
58.2059.5057.90-1.36%19.5K
aa.aa
14.0014.0413.250.00%1.99K
aa.aa
125.60126.60122.80+0.64%40.07K
aa.aa
16.6816.9416.00+1.58%121.74K
aa.aa
18.1018.2617.60+0.44%122.27K
aa.aa
35.3035.5034.20+1.88%285.85K
aa.aa
7.908.257.90-1.00%34.55K
aa.aa
104.50104.70101.90+0.48%74.3K
aa.aa
26.9527.3026.00-0.55%18.1K
aa.aa
5.605.665.55-3.28%12.75K
aa.aa
12.0012.1811.900.00%40.09K
aa.aa
39.4040.0039.00-0.25%124.98K
aa.aa
21.0021.3020.80+0.24%7.83K
aa.aa
3.503.543.47+0.58%2.28M
aa.aa
52.0053.9051.30-1.89%27.98K
aa.aa
5.976.005.91-0.67%182.58K
aa.aa
4.254.254.00+0.24%15.93K
aa.aa
9.239.299.10-1.81%34.77K
aa.aa
25.9526.0525.80+0.58%107
aa.aa
16.6216.6615.90+1.96%151.85K
aa.aa
22.00022.30021.800-2.00%278.21K
aa.aa
54.0054.0052.80+1.12%113.6K
aa.aa
1.891.951.81+1.62%548.63K
aa.aa
1.261.261.21+3.27%1.38M
aa.aa
1.591.601.510.00%155.77K
aa.aa
69.4069.6068.20+0.87%20.08K
aa.aa
5.845.845.840.00%6.9K
aa.aa
39.2539.5037.20+0.77%35.85K
aa.aa
11.5011.6010.50-0.43%18.54K
aa.aa
26.8026.8026.30+1.52%26.43K
aa.aa
16.2016.7516.00+1.57%12.18K
aa.aa
75.2675.5173.95-0.23%257.49K
aa.aa
43.2044.8042.95+0.47%7.2K
aa.aa
2.412.572.40-5.12%1.83M
aa.aa
80.3080.6076.95+1.39%418.75K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。