看涨 | |||||||
---|---|---|---|---|---|---|---|
11.75 | 11.84 | 11.46 | +0.77% | 940.47K | aa.aa | ||
74.50 | 74.95 | 73.75 | -1.06% | 113.35K | aa.aa | ||
7.23 | 7.88 | 7.19 | -8.25% | 509 | aa.aa | ||
1.698 | 1.838 | 1.660 | -0.12% | 2.26M | aa.aa | ||
10.90 | 11.08 | 10.74 | -0.91% | 114.11K | aa.aa | ||
223.00 | 227.00 | 220.50 | -1.33% | 67.35K | aa.aa | ||
20.50 | 20.50 | 19.74 | +1.49% | 84.53K | aa.aa | ||
6.83 | 6.87 | 6.77 | +0.59% | 91.02K | aa.aa | ||
135.20 | 135.20 | 133.00 | +0.90% | 22.39K | aa.aa | ||
1.35 | 1.36 | 1.32 | +1.51% | 923.44K | aa.aa | ||
12.58 | 12.62 | 12.30 | +0.32% | 3.62M | aa.aa | ||
100.20 | 100.40 | 92.00 | +6.60% | 106.88K | aa.aa | ||
20.85 | 20.90 | 20.50 | +0.24% | 90.61K | aa.aa | ||
150.80 | 150.80 | 148.00 | +0.94% | 33.68K | aa.aa | ||
372.00 | 374.50 | 366.50 | +0.27% | 43.09K | aa.aa | ||
355.00 | 357.00 | 353.50 | -0.56% | 518 | aa.aa | ||
26.00 | 27.00 | 25.10 | +4.00% | 35.09K | aa.aa | ||
27.15 | 27.20 | 26.50 | +0.37% | 22.62K | aa.aa | ||
54.10 | 54.20 | 53.00 | -0.18% | 122.22K | aa.aa | ||
17.900 | 17.960 | 17.280 | +1.02% | 129.42K | aa.aa | ||
19.90 | 20.20 | 19.56 | -0.75% | 1.4M | aa.aa | ||
136.60 | 136.60 | 134.60 | 0.00% | 7.45K | aa.aa | ||
37.600 | 37.800 | 37.000 | -0.79% | 35.64K | aa.aa | ||
63.40 | 64.80 | 62.00 | +1.60% | 2.11K | aa.aa | ||
228.50 | 234.50 | 225.00 | +1.11% | 2.89K | aa.aa | ||
6.800 | 6.800 | 6.720 | +0.15% | 19.78K | aa.aa | ||
99.80 | 100.00 | 93.60 | +6.74% | 22.92K | aa.aa | ||
124.0 | 126.0 | 124.0 | -0.80% | 2.1K | aa.aa | ||
54.20 | 54.40 | 53.40 | -0.37% | 14.99K | aa.aa | ||
9.38 | 9.38 | 9.38 | 0.00% | 1.42K | aa.aa | ||
17.00 | 17.00 | 16.15 | +0.59% | 19.32K | aa.aa | ||
328.50 | 335.50 | 327.50 | -1.65% | 30.64K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 335.59K | aa.aa | ||
78.70 | 78.90 | 77.00 | +2.08% | 30.82K | aa.aa | ||
56.40 | 56.75 | 54.50 | +1.44% | 109.49K | aa.aa | ||
563.00 | 570.00 | 563.00 | -2.09% | 28.76K | aa.aa | ||
74.400 | 74.400 | 72.400 | +0.95% | 68.69K | aa.aa | ||
22.90 | 23.00 | 22.00 | +2.00% | 239.08K | aa.aa | ||
36.20 | 36.20 | 35.00 | +2.84% | 1.79K | aa.aa | ||
4.09 | 4.12 | 4.06 | 0.00% | 19.73K | aa.aa | ||
18.28 | 18.28 | 18.24 | -1.30% | 1.2K | aa.aa | ||
52.95 | 53.55 | 52.05 | +1.83% | 696.49K | aa.aa | ||
162.00 | 162.00 | 159.00 | +1.25% | 2.66K | aa.aa | ||
16.00 | 16.00 | 16.00 | -3.61% | 90 | aa.aa | ||
75.05 | 75.70 | 74.90 | -0.60% | 104.88K | aa.aa | ||
9.34 | 9.40 | 9.12 | -1.48% | 7.72K | aa.aa | ||
9.87 | 10.22 | 9.80 | -1.40% | 116.93K | aa.aa | ||
178.00 | 179.00 | 177.00 | 0.00% | 3.73K | aa.aa | ||
75.10 | 76.00 | 74.60 | -0.53% | 243.48K | aa.aa | ||
142.80 | 144.40 | 141.00 | +0.28% | 16.23K | aa.aa | ||
10.38 | 10.46 | 10.16 | 0.00% | 81.62K | aa.aa | ||
29.00 | 29.90 | 29.00 | -1.69% | 68 | aa.aa | ||
10.4400 | 10.5400 | 10.3600 | 0.00% | 64.65K | aa.aa | ||
128.84 | 130.40 | 128.66 | -1.14% | 55.55K | aa.aa | ||
134.02 | 137.14 | 134.00 | -1.69% | 57.4K | aa.aa | ||
239.50 | 239.50 | 230.50 | +1.27% | 3.14K | aa.aa | ||
157.54 | 157.98 | 156.00 | -0.29% | 3.26K | aa.aa | ||
2.06 | 2.14 | 1.95 | -1.90% | 1.94K | aa.aa | ||
128.60 | 132.00 | 128.60 | +0.86% | 2.07K | aa.aa | ||
193.30 | 196.54 | 193.30 | -1.38% | 5.08K | aa.aa | ||
96.20 | 97.00 | 95.70 | -1.25% | 3.03K | aa.aa | ||
1.34 | 1.37 | 1.33 | -0.74% | 160.41K | aa.aa | ||
73.30 | 74.10 | 72.90 | -0.27% | 7.2K | aa.aa | ||
160.98 | 164.72 | 160.96 | -2.06% | 35.8K | aa.aa | ||
117.00 | 117.00 | 114.60 | +1.56% | 78.73K | aa.aa | ||
34.55 | 35.00 | 34.35 | -1.14% | 50.74K | aa.aa | ||
18.59 | 18.90 | 18.19 | -2.16% | 728.37K | aa.aa | ||
6.13 | 6.16 | 5.92 | -0.33% | 460.2K | aa.aa | ||
216.50 | 218.00 | 211.00 | +0.23% | 5.01K | aa.aa | ||
14.56 | 14.79 | 14.44 | -2.54% | 1.9M | aa.aa | ||
58.20 | 59.50 | 57.90 | -1.36% | 19.5K | aa.aa | ||
14.00 | 14.04 | 13.25 | 0.00% | 1.99K | aa.aa | ||
125.60 | 126.60 | 122.80 | +0.64% | 40.07K | aa.aa | ||
16.68 | 16.94 | 16.00 | +1.58% | 121.74K | aa.aa | ||
18.10 | 18.26 | 17.60 | +0.44% | 122.27K | aa.aa | ||
35.30 | 35.50 | 34.20 | +1.88% | 285.85K | aa.aa | ||
7.90 | 8.25 | 7.90 | -1.00% | 34.55K | aa.aa | ||
104.50 | 104.70 | 101.90 | +0.48% | 74.3K | aa.aa | ||
26.95 | 27.30 | 26.00 | -0.55% | 18.1K | aa.aa | ||
5.60 | 5.66 | 5.55 | -3.28% | 12.75K | aa.aa | ||
12.00 | 12.18 | 11.90 | 0.00% | 40.09K | aa.aa | ||
39.40 | 40.00 | 39.00 | -0.25% | 124.98K | aa.aa | ||
21.00 | 21.30 | 20.80 | +0.24% | 7.83K | aa.aa | ||
3.50 | 3.54 | 3.47 | +0.58% | 2.28M | aa.aa | ||
52.00 | 53.90 | 51.30 | -1.89% | 27.98K | aa.aa | ||
5.97 | 6.00 | 5.91 | -0.67% | 182.58K | aa.aa | ||
4.25 | 4.25 | 4.00 | +0.24% | 15.93K | aa.aa | ||
9.23 | 9.29 | 9.10 | -1.81% | 34.77K | aa.aa | ||
25.95 | 26.05 | 25.80 | +0.58% | 107 | aa.aa | ||
16.62 | 16.66 | 15.90 | +1.96% | 151.85K | aa.aa | ||
22.000 | 22.300 | 21.800 | -2.00% | 278.21K | aa.aa | ||
54.00 | 54.00 | 52.80 | +1.12% | 113.6K | aa.aa | ||
1.89 | 1.95 | 1.81 | +1.62% | 548.63K | aa.aa | ||
1.26 | 1.26 | 1.21 | +3.27% | 1.38M | aa.aa | ||
1.59 | 1.60 | 1.51 | 0.00% | 155.77K | aa.aa | ||
69.40 | 69.60 | 68.20 | +0.87% | 20.08K | aa.aa | ||
5.84 | 5.84 | 5.84 | 0.00% | 6.9K | aa.aa | ||
39.25 | 39.50 | 37.20 | +0.77% | 35.85K | aa.aa | ||
11.50 | 11.60 | 10.50 | -0.43% | 18.54K | aa.aa | ||
26.80 | 26.80 | 26.30 | +1.52% | 26.43K | aa.aa | ||
16.20 | 16.75 | 16.00 | +1.57% | 12.18K | aa.aa | ||
75.26 | 75.51 | 73.95 | -0.23% | 257.49K | aa.aa | ||
43.20 | 44.80 | 42.95 | +0.47% | 7.2K | aa.aa | ||
2.41 | 2.57 | 2.40 | -5.12% | 1.83M | aa.aa | ||
80.30 | 80.60 | 76.95 | +1.39% | 418.75K | aa.aa |