名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.61 | 14.61 | 14.87 | 14.30 | +0.59% | 8.19M | 14.61+0.59% | 30/04 | |
AKH Aker Horizons AS | 2.85 | 2.85 | 2.88 | 2.60 | +1.93% | 7.19M | 2.85+1.93% | 30/04 | |
MPCC MPC Container Ships ASA | 17.92 | 17.92 | 18.44 | 17.55 | +0.65% | 6.55M | 17.92+0.65% | 30/04 | |
KOA Kongsberg Automotive ASA | 1.80 | 1.80 | 1.82 | 1.70 | +5.52% | 4.17M | 1.80+5.52% | 30/04 | |
PGS PGS ASA | 8.61 | 8.61 | 8.86 | 8.59 | -1.24% | 3.44M | 8.61-1.24% | 30/04 |
名称 | 价格 |
---|---|
HAUTO Hoegh Autoliners | 117.20+14.80+14.45% |
SCATC Scatec Solar OL | 81.55+7.40+9.98% |
HYPRO HydrogenPro AS | 13.18+0.70+5.61% |
KOA Kongsberg Automotive ASA | 1.80+0.09+5.52% |
VOW Vow | 6.41+0.31+5.08% |
名称 | 价格 |
---|---|
SATSS Sats | 17.30-1.20-6.49% |
NOL Northern Ocean | 8.44-0.56-6.22% |
PRSO Prosafe | 37.45-1.60-4.10% |
ELK Elkem | 19.52-0.66-3.27% |
ZAP Zaptec AS | 13.43-0.36-2.61% |