名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCA Aker Carbon Capture As | 3.49 | 3.49 | 3.49 | 3.41 | +0.29% | 13.38M | 3.49+0.29% | 21/03 | |
NAS Norwegian Air Shuttle ASA | 11.64 | 11.53 | 11.64 | 11.26 | +0.95% | 10.91M | 11.64+0.95% | 21/03 | |
ELK Elkem ASA | 22.58 | 22.56 | 22.74 | 21.94 | +0.09% | 10M | 22.58+0.09% | 21/03 | |
DNO Dno ASA | 13.71 | 13.29 | 13.99 | 13.45 | +3.16% | 8.3M | 13.71+3.16% | 21/03 | |
KMCP Kmc Properties ASA | 0.07 | 0.08 | 0.08 | 0.07 | 0.00% | 6.29M | 0.070.00% | 21/03 |
名称 | 价格 |
---|---|
AKH Aker Horizons AS | 1.79+0.09+5.28% |
OTOVO Otovo AS | 1.60+0.08+5.26% |
AKVA Akva Group | 66.20+3.00+4.75% |
BWE BW Energy | 30.20+1.20+4.14% |
NOL Northern Ocean | 6.90+0.25+3.76% |
名称 | 价格 |
---|---|
HPUR Hexagon Purus | 1.40-0.37-20.86% |
BONHR Bonheur | 222.50-13.50-5.72% |
PRSO Prosafe | 7.80-0.38-4.65% |
GOGL Golden Ocean Group. | 80.58-3.34-3.98% |
BNOR Bluenord | 664.00-27.00-3.91% |