注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 13.96 | 14.10 | 13.80 | +0.46 | +3.41% | 523.00K | 19:38:48 | ||
Aker BP | 264.70 | 266.10 | 263.50 | +0.30 | +0.11% | 667.63K | 19:44:08 | ||
Aker Solutions OL | 44.80 | 44.86 | 43.98 | +0.70 | +1.59% | 338.03K | 19:41:59 | ||
Aquila Holdings | 0.902 | 0.934 | 0.902 | -0.026 | -2.80% | 1.00K | 16:37:01 | ||
Archer | 30.54 | 30.88 | 29.15 | +1.44 | +4.97% | 259.75K | 19:35:34 | ||
Bluenord | 557.00 | 565.00 | 545.00 | +11.00 | +2.01% | 15.39K | 19:31:44 | ||
Borr Drilling | 63.60 | 63.95 | 63.05 | +1.40 | +2.25% | 196.50K | 19:27:00 | ||
BW Energy | 30.60 | 31.05 | 30.00 | +1.90 | +6.62% | 256.59K | 19:42:10 | ||
BW Offshore | 28.45 | 28.75 | 28.20 | +0.40 | +1.43% | 99.98K | 19:21:58 | ||
Dno | 11.19 | 11.36 | 11.01 | +0.19 | +1.73% | 1.13M | 19:43:44 | ||
Dof ASA | 89.50 | 91.65 | 88.20 | -1.40 | -1.54% | 262.34K | 19:39:02 | ||
Eidesvik Offshore | 15.90 | 16.26 | 15.90 | -0.10 | -0.63% | 32.00K | 19:32:06 | ||
Electromagnetic Geoservices ASA | 2.200 | 2.260 | 2.200 | -0.050 | -2.22% | 90.91K | 19:41:49 | ||
Equinor | 302.10 | 303.55 | 300.60 | +3.30 | +1.10% | 1.51M | 19:43:54 | ||
Havila Shipping | 6.02 | 6.12 | 5.89 | -0.08 | -1.31% | 28.22K | 18:42:22 | ||
Hunter Group | 2.77 | 2.86 | 2.60 | +0.16 | +6.13% | 1.03M | 19:40:25 | ||
Interoil | 1.92 | 2.00 | 1.90 | -0.08 | -4.02% | 38.24K | 19:32:04 | ||
North Energy | 2.220 | 2.270 | 2.220 | 0.000 | 0.00% | 105.46K | 19:35:50 | ||
Northern Ocean | 9.80 | 9.83 | 8.90 | +0.50 | +5.38% | 232.14K | 19:42:07 | ||
Oceanteam | 1.21 | 1.21 | 1.20 | 0.00 | 0.00% | 66.44K | 19:41:37 | ||
Odfjell Drilling | 50.30 | 51.20 | 50.10 | -0.40 | -0.79% | 147.99K | 19:39:43 | ||
Odfjell Technology | 64.60 | 64.70 | 62.00 | +2.00 | +3.19% | 132.02K | 19:43:44 | ||
Okea | 25.08 | 25.48 | 24.96 | -0.02 | -0.08% | 249.27K | 19:43:02 | ||
Panoro Energy | 34.05 | 34.80 | 33.25 | +1.95 | +6.07% | 1.07M | 19:41:33 | ||
Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 16:08:52 | ||
Petronor E&P | 10.2400 | 10.4400 | 10.0000 | +0.3600 | +3.64% | 676.13K | 19:37:19 | ||
PGS | 8.24 | 8.30 | 8.11 | +0.13 | +1.63% | 1.09M | 19:44:10 | ||
Prosafe | 30.50 | 31.40 | 30.00 | -0.50 | -1.61% | 22.94K | 19:34:54 | ||
Questerre Energy Corporation | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Reach Subsea | 6.400 | 6.400 | 6.280 | +0.100 | +1.59% | 110.40K | 19:36:54 | ||
Scana ASA | 2.160 | 2.250 | 2.160 | -0.020 | -0.92% | 745.16K | 19:38:14 | ||
SD Standard Drilling | 1.690 | 1.700 | 1.690 | -0.024 | -1.40% | 393.86K | 19:17:25 | ||
Seabird Exploration | 4.950 | 5.100 | 4.905 | +0.185 | +3.88% | 808.46K | 19:36:00 | ||
Seacrest Petroleo Bermuda | 3.82 | 4.05 | 3.77 | -0.25 | -6.14% | 141.74K | 18:43:59 | ||
Seadrill Ltd | 555.00 | 565.00 | 550.50 | -7.00 | -1.25% | 16.08K | 19:39:58 | ||
Shelf Drilling | 21.54 | 21.70 | 20.38 | +1.20 | +5.90% | 375.20K | 19:40:04 | ||
Siem Offshore | 32.450 | 33.500 | 31.900 | -0.700 | -2.11% | 314.33K | 19:42:32 | ||
Solstad Offsho | 45.800 | 46.980 | 45.560 | +0.240 | +0.53% | 139.01K | 19:36:13 | ||
Subsea 7 | 188.00 | 188.90 | 186.60 | -0.60 | -0.32% | 117.23K | 19:40:34 | ||
TGS NOPEC | 121.40 | 122.00 | 119.50 | +1.00 | +0.83% | 137.24K | 19:44:16 | ||
Var Energi | 36.29 | 36.75 | 35.74 | +0.64 | +1.80% | 2.96M | 19:44:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核