名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SEAPT Seacrest Petroleo Bermuda Ltd | 0.03 | 0.03 | 0.04 | 0.03 | 0.00% | 8.85M | 0.030.00% | 24/01 | |
HUNT Hunter Group ASA | 1.36 | 1.42 | 1.56 | 1.27 | -4.23% | 6.38M | 1.36-4.23% | 24/01 | |
VAR Var Energi ASA | 36.45 | 38.05 | 37.90 | 36.45 | -4.20% | 4.88M | 36.45-4.20% | 24/01 | |
EQNR Equinor公司 | 267.95 | 276.50 | 274.85 | 267.95 | -3.09% | 3.13M | 267.95-3.09% | 24/01 | |
DNO Dno ASA | 12.21 | 12.90 | 12.75 | 12.21 | -5.35% | 3.11M | 12.21-5.35% | 24/01 |
名称 | 价格 |
---|---|
EMGS Electromagnetic Geoservices ASA | 2.30+0.060+2.68% |
NORTH North Energy | 2.50+0.010+0.40% |
REACH Reach Subsea | 7.72+0.020+0.26% |
SOFF Solstad Offsho | 41.04+0.060+0.15% |
QEC Questerre Energy Corporation | 0.230.000.00% |
名称 | 价格 |
---|---|
AQUIL Aquila Holdings | 0.588-0.088-13.31% |
DNO Dno | 12.21-0.69-5.35% |
PSE Petrolia | 4.54-0.240-5.02% |
PRSO Prosafe | 10.44-0.48-4.40% |
HUNT Hunter Group | 1.36-0.06-4.23% |