名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AKAST Akastor ASA | 13.42 | 14.08 | 14.08 | 13.38 | -4.69% | 3.21M | 13.42-4.69% | 21:05:45 | |
ARCHA Archer | 1.04 | 1.02 | 1.05 | 1.01 | +1.76% | 1.92M | 1.04+1.76% | 21:21:40 | |
VAR Var Energi ASA | 35.94 | 35.96 | 36.21 | 35.72 | -0.06% | 1.49M | 35.94-0.06% | 21:19:09 | |
PGS PGS ASA | 8.23 | 8.31 | 8.38 | 8.23 | -0.99% | 1.14M | 8.23-0.99% | 21:21:23 | |
EQNR Equinor公司 | 299.00 | 299.20 | 300.70 | 296.85 | -0.07% | 938.09K | 299.00-0.07% | 21:20:46 |
名称 | 价格 |
---|---|
OTS Oceanteam | 1.27+0.11+9.48% |
SOFF Solstad Offsho | 46.04+1.840+4.16% |
HUNT Hunter Group | 2.32+0.06+2.65% |
EMGS Electromagnetic Geoservices ASA | 2.21+0.010+0.45% |
AQUIL Aquila Holdings | 0.934+0.018+1.97% |
名称 | 价格 |
---|---|
QEC Questerre Energy Corporation | 0.20-0.01-6.82% |
IOX Interoil | 1.89-0.08-4.29% |
AKAST Akastor ASA | 13.42-0.66-4.69% |
NOL Northern Ocean | 8.49-0.15-1.74% |
OTL Odfjell Technology | 60.50-0.90-1.47% |