OSESX Small Cap_PR (OSESP)

货币 NOK
591.57
-5.03(-0.84%)
闭盘·

OSESX Small Cap_PR成分股

看涨
4.59
4.974.56-5.17%2.71M
aa.aa
13.20
13.5013.20-0.90%542.59K
aa.aa
22.00
22.9021.90-1.79%146.1K
aa.aa
7.21
7.297.15-0.41%183.33K
aa.aa
0.290
0.2900.278+4.32%44.01K
aa.aa
1.92
1.941.910.00%1.33M
aa.aa
124.20
125.80123.60-0.96%48.6K
aa.aa
21.25
21.2520.80+0.24%156.3K
aa.aa
1.950
1.9581.930+1.04%169.34K
aa.aa
19.74
20.6019.74-5.32%636.82K
aa.aa
838.00
838.00825.00+0.96%6.14K
aa.aa
40.00
42.0040.00-1.48%48.14K
aa.aa
6.64
6.806.64-1.78%34.96K
aa.aa
104.40
106.00104.40-0.38%167.25K
aa.aa
6.500
6.7106.490-0.76%1.27M
aa.aa
6.250
6.2505.7000.00%15.73K
aa.aa
27.750
29.00027.650-1.60%43.81K
aa.aa
420.00
426.00408.00-1.41%442
aa.aa
14.350
15.15014.300-5.59%271.66K
aa.aa
1.400
1.4101.400-1.06%1.75M
aa.aa
12.00
12.0811.85-0.50%1.03M
aa.aa
72.300
75.00071.900-2.03%71.37K
aa.aa
1.51
1.701.50-2.58%609.43K
aa.aa
158.00
158.50157.500.00%8.19K
aa.aa
5.420
5.5205.380-2.52%318.4K
aa.aa
5.950
6.0605.900-1.00%103.39K
aa.aa
122.60
123.40121.20-0.49%15.18K
aa.aa
188.5
190.5186.5+1.07%110.52K
aa.aa
9.60
9.709.550.00%254.47K
aa.aa
14.80
15.1514.50-2.63%168.63K
aa.aa
49.95
50.0049.00+0.40%30.98K
aa.aa
5.62
5.825.62-3.44%68.43K
aa.aa
18.90
20.0018.90-3.32%76.77K
aa.aa
9.88
9.989.86-1.20%14.21K
aa.aa
13.35
13.7513.35-0.37%22.09K
aa.aa
1.11
1.141.100.00%209.92K
aa.aa
17.20
17.2017.20-1.71%46
aa.aa
2.51
2.692.44+2.87%210.72K
aa.aa
20.90
21.0019.65-4.13%1.16K
aa.aa
47.70
48.8547.65-0.83%37.41K
aa.aa
23.44
23.6823.40+0.77%231.43K
aa.aa
114.200
118.000113.400-3.22%198.37K
aa.aa
32.75
33.1532.60+1.08%548.24K
aa.aa
30.85
30.8530.00+1.98%26.43K
aa.aa
4.70
4.904.68+0.43%28.14K
aa.aa
4.29
4.374.25-0.46%241.31K
aa.aa
97.30
99.5597.05-3.09%414.45K
aa.aa
283.00
283.00277.00+0.71%6.43K
aa.aa
58.00
58.0056.200.00%2.21K
aa.aa
24.20
25.0024.20-0.82%11.69K
aa.aa
39.80
41.5039.75-4.10%393.7K
aa.aa
17.00
17.1016.75+0.59%3K
aa.aa
424.00
424.00424.000.00%6
aa.aa
4.43
4.524.37-0.45%3.27M
aa.aa
9.10
9.108.84+2.94%29.34K
aa.aa
2.490
2.5502.470-2.35%222.6K
aa.aa
0.590
0.5900.5440.00%1.2M
aa.aa
129.50
129.50129.500.00%158
aa.aa
7.760
8.0007.420-1.77%86.53K
aa.aa
129.40
134.60128.60-3.14%13.44K
aa.aa
18.40
18.4018.00+2.22%5.16K
aa.aa
137.20
138.60136.40-1.44%26.48K
aa.aa
0.23
0.230.230.00%0
aa.aa
23.15
23.4523.05-1.07%451.08K
aa.aa
10.82
10.9410.66-1.10%1.04M
aa.aa
12.1800
12.400012.0800+1.33%236.82K
aa.aa
1.39
1.391.29+4.55%35.37K
aa.aa
1.550
1.5651.5200.00%86.75K
aa.aa
1.735
1.8001.730-0.86%22.07K
aa.aa
2.95
2.982.89+0.68%1M
aa.aa
39.60
39.6037.30+3.66%71
aa.aa
50.40
50.8049.70-0.59%277.49K
aa.aa
67.40
69.4066.00-1.17%12.5K
aa.aa
12.25
12.4512.25-1.61%9.64K
aa.aa
46.75
46.9046.60-0.11%9.69K
aa.aa
849.00
873.00839.00-0.70%79.36K
aa.aa
17.30
17.4216.54+0.70%639.99K
aa.aa
28.66
28.9428.51-0.56%946.49K
aa.aa
104.60
105.60103.40+0.38%53.17K
aa.aa
18.70
18.7517.80+1.08%13.5K
aa.aa
160.50
162.00158.90-1.05%62.51K
aa.aa
45.40
46.7045.25-1.73%249.55K
aa.aa
43.55
43.8542.50-0.80%104.83K
aa.aa
42.20
42.8041.90-0.94%194.53K
aa.aa
0.76
0.760.720.00%3.65K
aa.aa
8.68
8.697.20+20.39%1.17M
aa.aa
69.10
70.2068.50+0.88%78.16K
aa.aa
6.56
6.706.54+0.31%26.76K
aa.aa
12.08
12.3011.90-0.82%253.37K
aa.aa
75.50
76.3074.30-0.92%69.88K
aa.aa
19.10
19.3418.56+0.95%51.72K
aa.aa
3.12
3.283.08-2.81%858.94K
aa.aa
0.38
0.420.36-9.62%906.12K
aa.aa
2.99
3.182.95-6.88%156.79K
aa.aa
13.00
14.0013.00-3.70%39.23K
aa.aa
55.50
56.9055.50-2.63%307.59K
aa.aa
24.220
24.72024.020-2.42%778.77K
aa.aa
52.45
53.0051.15+0.48%689.02K
aa.aa
5.64
5.905.52-4.41%21.18K
aa.aa
8.80
9.268.50+2.56%26.5K
aa.aa
6.20
6.206.00+3.33%20.82K
aa.aa
34.35
34.7034.10-0.58%633.63K
aa.aa
6.82
7.006.82-2.01%50.81K
aa.aa
59.90
62.5059.50-3.54%20.28K
aa.aa
3.19
3.203.10+1.92%1.28M
aa.aa
150.00
150.00147.00+2.04%39
aa.aa
131.70
134.00131.00+0.46%211.06K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。