看涨 | |||||||
|---|---|---|---|---|---|---|---|
5.93 | 6.40 | 5.93 | -5.87% | 2.44M | aa.aa | ||
13.00 | 13.00 | 12.90 | 0.00% | 256.1K | aa.aa | ||
25.05 | 25.80 | 24.70 | +0.40% | 59.81K | aa.aa | ||
7.35 | 7.40 | 7.34 | 0.00% | 236.92K | aa.aa | ||
0.435 | 0.468 | 0.401 | -5.23% | 1.44M | aa.aa | ||
2.15 | 2.19 | 2.15 | -1.83% | 1.26M | aa.aa | ||
111.00 | 114.40 | 111.00 | -1.77% | 43.25K | aa.aa | ||
17.30 | 17.50 | 17.30 | -0.12% | 27.24K | aa.aa | ||
1.850 | 1.866 | 1.800 | -0.54% | 137.86K | aa.aa | ||
22.65 | 23.15 | 22.60 | -0.44% | 106.07K | aa.aa | ||
705.00 | 710.00 | 700.00 | +0.14% | 2.7K | aa.aa | ||
45.45 | 46.15 | 44.50 | -0.98% | 44.99K | aa.aa | ||
6.20 | 6.20 | 6.08 | 0.00% | 5.23K | aa.aa | ||
90.10 | 91.50 | 89.90 | -1.21% | 202.76K | aa.aa | ||
7.850 | 7.970 | 7.850 | -0.51% | 1.98M | aa.aa | ||
5.950 | 6.450 | 5.700 | +0.85% | 35.94K | aa.aa | ||
26.800 | 27.250 | 26.300 | +0.37% | 186.3K | aa.aa | ||
446.00 | 446.00 | 444.00 | +0.91% | 292 | aa.aa | ||
14.900 | 15.150 | 14.750 | -0.67% | 25.08K | aa.aa | ||
1.440 | 1.490 | 1.435 | +0.70% | 63.97K | aa.aa | ||
12.31 | 12.58 | 12.12 | -0.73% | 3.83M | aa.aa | ||
66.700 | 67.900 | 66.300 | -1.62% | 88.7K | aa.aa | ||
1.90 | 2.01 | 1.70 | -9.52% | 309.65K | aa.aa | ||
133.50 | 134.00 | 132.00 | 0.00% | 4.13K | aa.aa | ||
5.880 | 5.960 | 5.680 | -1.01% | 168.95K | aa.aa | ||
5.290 | 5.360 | 5.220 | +0.76% | 161.54K | aa.aa | ||
108.80 | 111.40 | 108.80 | -0.73% | 9.94K | aa.aa | ||
182.5 | 184.0 | 181.0 | -0.55% | 1.61K | aa.aa | ||
7.77 | 7.90 | 7.76 | +0.13% | 263.01K | aa.aa | ||
14.40 | 15.00 | 14.10 | -1.71% | 23.66K | aa.aa | ||
50.60 | 51.40 | 48.20 | +5.20% | 161.35K | aa.aa | ||
6.48 | 6.68 | 6.12 | -2.99% | 6.36K | aa.aa | ||
19.50 | 19.75 | 19.40 | -0.76% | 10.46K | aa.aa | ||
10.20 | 10.20 | 10.20 | +1.49% | 11 | aa.aa | ||
16.45 | 16.75 | 16.30 | +0.61% | 24.79K | aa.aa | ||
1.11 | 1.14 | 1.09 | -4.74% | 75.17K | aa.aa | ||
16.65 | 16.75 | 16.50 | +0.91% | 17.22K | aa.aa | ||
2.79 | 2.80 | 2.56 | +6.49% | 207.45K | aa.aa | ||
24.00 | 24.00 | 22.00 | +2.13% | 7.44K | aa.aa | ||
45.25 | 46.05 | 45.00 | +0.67% | 252.67K | aa.aa | ||
29.30 | 30.00 | 28.88 | -1.88% | 390.8K | aa.aa | ||
116.800 | 116.800 | 114.600 | +1.39% | 84.78K | aa.aa | ||
27.35 | 27.65 | 27.20 | +0.18% | 406.38K | aa.aa | ||
33.50 | 33.90 | 33.00 | -0.45% | 4.09K | aa.aa | ||
3.40 | 3.41 | 3.33 | -0.58% | 5.58K | aa.aa | ||
4.91 | 4.95 | 4.88 | -0.41% | 570.11K | aa.aa | ||
89.05 | 89.80 | 87.10 | +2.42% | 430.78K | aa.aa | ||
228.00 | 235.00 | 228.00 | -0.44% | 1.47K | aa.aa | ||
57.80 | 57.80 | 57.80 | +0.35% | 54 | aa.aa | ||
23.40 | 26.00 | 23.40 | -7.87% | 69.36K | aa.aa | ||
40.15 | 41.00 | 39.70 | +2.69% | 377.2K | aa.aa | ||
16.45 | 16.70 | 16.45 | +0.30% | 2.56K | aa.aa | ||
460.00 | 460.00 | 460.00 | 0.00% | 0 | aa.aa | ||
5.55 | 5.75 | 5.42 | +4.72% | 11.13M | aa.aa | ||
8.70 | 8.72 | 8.60 | +0.69% | 37.22K | aa.aa | ||
3.140 | 3.200 | 3.140 | 0.00% | 17.35K | aa.aa | ||
0.700 | 0.740 | 0.700 | -6.67% | 998.33K | aa.aa | ||
99.00 | 102.00 | 96.20 | -1.49% | 1.53K | aa.aa | ||
8.140 | 8.480 | 8.100 | -0.49% | 64.16K | aa.aa | ||
152.00 | 152.00 | 148.20 | +1.06% | 12.52K | aa.aa | ||
20.20 | 20.20 | 20.00 | +0.50% | 3.46K | aa.aa | ||
130.20 | 131.00 | 128.80 | +0.46% | 24.5K | aa.aa | ||
0.26 | 0.27 | 0.25 | 0.00% | 1.6M | aa.aa | ||
25.65 | 25.85 | 25.55 | 0.00% | 440.54K | aa.aa | ||
8.23 | 8.90 | 8.19 | -7.32% | 5.77M | aa.aa | ||
10.4600 | 10.6200 | 10.2400 | +1.16% | 390.45K | aa.aa | ||
1.32 | 1.32 | 1.27 | -2.23% | 36.02K | aa.aa | ||
1.575 | 1.575 | 1.575 | 0.00% | 20.09K | aa.aa | ||
1.805 | 1.840 | 1.805 | -1.90% | 13.97K | aa.aa | ||
2.33 | 2.35 | 2.21 | +4.96% | 1.25M | aa.aa | ||
40.80 | 40.80 | 40.80 | +2.77% | 482 | aa.aa | ||
62.30 | 63.20 | 62.20 | -0.80% | 40.59K | aa.aa | ||
77.00 | 80.20 | 73.00 | -3.99% | 3.21K | aa.aa | ||
15.45 | 15.45 | 14.70 | +5.10% | 11.23K | aa.aa | ||
45.65 | 45.75 | 45.60 | -0.22% | 200.69K | aa.aa | ||
583.00 | 604.00 | 578.00 | +0.69% | 361.86K | aa.aa | ||
10.24 | 10.92 | 10.00 | -4.66% | 462.78K | aa.aa | ||
24.06 | 24.23 | 23.66 | -0.33% | 1.18M | aa.aa | ||
98.70 | 101.40 | 97.20 | -1.00% | 35.82K | aa.aa | ||
22.80 | 23.50 | 22.60 | +0.89% | 4.58K | aa.aa | ||
177.40 | 180.40 | 175.60 | 0.00% | 105.18K | aa.aa | ||
33.35 | 33.75 | 33.25 | +0.15% | 210.02K | aa.aa | ||
44.30 | 44.80 | 43.00 | +2.55% | 502.51K | aa.aa | ||
41.45 | 41.80 | 41.00 | +0.97% | 215.98K | aa.aa | ||
0.88 | 0.90 | 0.80 | -1.68% | 29.19K | aa.aa | ||
3.32 | 3.51 | 3.32 | -2.64% | 268.22K | aa.aa | ||
53.20 | 54.00 | 52.70 | 0.00% | 91.03K | aa.aa | ||
7.48 | 7.48 | 7.40 | +0.27% | 169.09K | aa.aa | ||
13.18 | 13.40 | 13.10 | -0.60% | 20.03K | aa.aa | ||
80.10 | 81.40 | 79.70 | -0.25% | 79.96K | aa.aa | ||
19.44 | 19.60 | 19.20 | +1.78% | 15.61K | aa.aa | ||
112.60 | 115.00 | 110.00 | +3.30% | 62.64K | aa.aa | ||
3.99 | 4.07 | 3.99 | -1.12% | 792.58K | aa.aa | ||
0.61 | 0.62 | 0.58 | 0.00% | 762.47K | aa.aa | ||
2.47 | 2.49 | 2.44 | -0.60% | 64.28K | aa.aa | ||
19.15 | 19.25 | 19.05 | +0.79% | 1.9K | aa.aa | ||
46.95 | 47.20 | 45.95 | +0.97% | 147.61K | aa.aa | ||
25.320 | 26.060 | 25.240 | -1.40% | 827.36K | aa.aa | ||
54.50 | 55.25 | 54.10 | +0.55% | 328.17K | aa.aa | ||
9.50 | 9.70 | 8.90 | -3.06% | 36.33K | aa.aa | ||
11.60 | 11.80 | 11.60 | +0.87% | 47.64K | aa.aa | ||
5.84 | 6.10 | 5.84 | -4.58% | 86.73K | aa.aa | ||
37.00 | 37.25 | 36.65 | +0.96% | 275.46K | aa.aa | ||
7.30 | 7.50 | 7.22 | +1.96% | 60.47K | aa.aa | ||
57.70 | 58.80 | 57.00 | +0.35% | 15.14K | aa.aa | ||
3.21 | 3.44 | 3.21 | -5.03% | 658.83K | aa.aa | ||
143.00 | 143.00 | 143.00 | -1.38% | 90 | aa.aa | ||
124.60 | 126.00 | 123.50 | +0.48% | 409.22K | aa.aa |