| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRMED Thor Medical ASA | 5.79 | 4.52 | 5.90 | 4.65 | +28.10% | 21.93M | 5.79+28.10% | 31/07 | |
VOIM Voim ASA | 0.632 | 0.73 | 0.918 | 0.626 | -13.42% | 17.4M | 0.632-13.42% | 31/07 | |
CRNA Circio Holding ASA | 8.20 | 8.46 | 8.55 | 8.13 | -3.07% | 6.31M | 8.20-3.07% | 31/07 | |
HYPRO HydrogenPro AS | 0.60 | 0.62 | 0.63 | 0.58 | -3.23% | 1.73M | 0.60-3.23% | 31/07 | |
NEXT Next Biometrics Group ASA | 0.28 | 0.29 | 0.31 | 0.28 | -3.47% | 1.64M | 0.28-3.47% | 31/07 |
| 名称 | 价格 |
|---|---|
TRMED Thor Medical | 5.79+1.27+28.10% |
ZLNA Zelluna | 23.20+1.70+7.91% |
OTEC Otello Corporation ASA | 18.00+1.20+7.14% |
NSKOG Norske Skog | 40.20+2.25+5.93% |
AKBM Aker Biomarine AS | 110.00+6.00+5.77% |
| 名称 | 价格 |
|---|---|
VOIM Voim ASA | 0.632-0.098-13.42% |
ASA Atlantic Sapphire | 0.93-0.14-13.21% |
ZAL Zalaris ASA | 99.00-5.00-4.81% |
ONCIN Oncoinvent | 82.00-3.60-4.21% |
NYKD Nykode Therapeutics | 3.38-0.14-3.98% |