| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRMED Thor Medical ASA | 5.66 | 5.66 | 6.03 | 5.46 | -2.25% | 10.34M | 5.66-2.25% | 03/08 | |
VOIM Voim ASA | 0.50 | 0.50 | 0.80 | 0.453 | -20.89% | 8.54M | 0.50-20.89% | 03/08 | |
PRSO Prosafe | 5.85 | 5.85 | 5.99 | 5.56 | +4.84% | 4.9M | 5.85+4.84% | 03/08 | |
ENSU Ensurge Micropower ASA | 0.74 | 0.74 | 0.788 | 0.675 | +9.63% | 4.47M | 0.74+9.63% | 03/08 | |
CRNA Circio Holding ASA | 8.24 | 8.24 | 8.30 | 7.89 | +0.49% | 3.44M | 8.24+0.49% | 03/08 |
| 名称 | 价格 |
|---|---|
ENSU Ensurge Micropower ASA | 0.74+0.065+9.63% |
AKVA Akva Group | 138.00+9.00+6.98% |
KOMPLK Komplett ASA | 7.12+0.34+5.01% |
PRSO Prosafe | 5.85+0.27+4.84% |
NSKOG Norske Skog | 41.75+1.55+3.86% |
| 名称 | 价格 |
|---|---|
VOIM Voim ASA | 0.50-0.132-20.89% |
NEXT Next Biometrics | 0.26-0.02-7.14% |
IOX Interoil | 2.71-0.20-6.87% |
BINT Bevest ASA | 21.80-1.50-6.44% |
TEKNA Tekna Holding AS | 5.74-0.38-6.21% |