| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TECH Techstep ASA | 5.00 | 5.00 | 5.10 | 2.72 | +73.01% | 5.17M | 5.00+73.01% | 25/09 | |
CRNA Circio Holding ASA | 10.16 | 10.16 | 10.58 | 10.12 | -1.74% | 3.95M | 10.16-1.74% | 25/09 | |
ENH Sed Energy Holdings Plc | 6.30 | 6.30 | 6.42 | 6.21 | +0.80% | 2.97M | 6.30+0.80% | 25/09 | |
TRMED Thor Medical ASA | 4.55 | 4.55 | 4.63 | 4.55 | -0.87% | 2.73M | 4.55-0.87% | 25/09 | |
VOW Vow ASA | 3.21 | 3.21 | 3.24 | 3.11 | +1.91% | 2.41M | 3.21+1.91% | 25/09 |
| 名称 | 价格 |
|---|---|
TECH Techstep | 5.00+2.11+73.01% |
HBC Hofseth Biocare | 1.41+0.16+12.75% |
PLT Polight | 14.90+1.30+9.56% |
GYL Gyldendal | 440.00+32.00+7.84% |
VOIM Voim ASA | 0.324+0.019+6.23% |
| 名称 | 价格 |
|---|---|
IOX Interoil | 2.40-0.18-6.98% |
AKBM Aker Biomarine AS | 122.80-7.20-5.54% |
JINJ 金辉航运 | 6.48-0.34-4.99% |
20202 2020 Bulkers Ltd | 6.25-0.30-4.58% |
ELABS Elliptic Lab | 3.49-0.11-3.06% |