看涨 | |||||||
|---|---|---|---|---|---|---|---|
4.79 | 4.85 | 4.72 | +1.59% | 791.83K | aa.aa | ||
12.98 | 13.10 | 12.70 | +3.18% | 434.33K | aa.aa | ||
21.70 | 22.20 | 21.70 | +0.23% | 103.23K | aa.aa | ||
7.31 | 7.45 | 7.29 | +0.14% | 471.95K | aa.aa | ||
0.300 | 0.300 | 0.265 | +3.45% | 329.99K | aa.aa | ||
1.98 | 1.99 | 1.97 | -0.30% | 1.07M | aa.aa | ||
133.00 | 133.80 | 130.00 | +1.22% | 36.14K | aa.aa | ||
18.74 | 18.80 | 18.60 | -0.74% | 51.47K | aa.aa | ||
2.020 | 2.090 | 2.010 | -2.88% | 176.27K | aa.aa | ||
21.40 | 21.60 | 21.15 | +1.42% | 350.07K | aa.aa | ||
887.00 | 895.00 | 872.00 | +0.23% | 8.59K | aa.aa | ||
39.65 | 39.75 | 38.80 | +0.51% | 21.57K | aa.aa | ||
6.70 | 6.70 | 6.60 | +1.21% | 15.83K | aa.aa | ||
98.10 | 100.00 | 98.10 | -1.21% | 237.27K | aa.aa | ||
6.450 | 6.550 | 6.410 | -0.46% | 1.22M | aa.aa | ||
6.150 | 6.300 | 6.050 | -2.38% | 8.11K | aa.aa | ||
28.300 | 28.900 | 28.300 | -0.35% | 65.95K | aa.aa | ||
426.00 | 442.00 | 424.00 | +1.91% | 399 | aa.aa | ||
14.000 | 14.400 | 14.000 | -1.06% | 72.66K | aa.aa | ||
1.430 | 1.500 | 1.395 | -2.72% | 8.32M | aa.aa | ||
12.26 | 12.48 | 12.10 | -0.57% | 512.86K | aa.aa | ||
69.400 | 70.600 | 69.200 | 0.00% | 46.16K | aa.aa | ||
3.76 | 3.95 | 3.65 | +2.45% | 183.94K | aa.aa | ||
157.00 | 158.50 | 142.00 | +9.41% | 38.6K | aa.aa | ||
5.300 | 5.360 | 5.240 | +0.76% | 210.84K | aa.aa | ||
6.400 | 6.510 | 6.270 | +0.16% | 330.03K | aa.aa | ||
131.00 | 132.20 | 128.80 | +0.77% | 12.58K | aa.aa | ||
187.5 | 194.0 | 185.5 | +1.08% | 3.53K | aa.aa | ||
9.92 | 9.96 | 9.50 | +4.42% | 356.85K | aa.aa | ||
15.90 | 15.90 | 15.50 | +1.92% | 163.35K | aa.aa | ||
49.00 | 49.50 | 48.50 | +0.62% | 26.6K | aa.aa | ||
5.72 | 5.72 | 5.72 | 0.00% | 2.09K | aa.aa | ||
20.10 | 20.70 | 20.00 | -0.50% | 18.28K | aa.aa | ||
9.78 | 10.00 | 9.70 | -0.20% | 34.07K | aa.aa | ||
13.50 | 13.70 | 13.30 | 0.00% | 3.36K | aa.aa | ||
1.11 | 1.14 | 1.05 | -0.90% | 137.62K | aa.aa | ||
17.05 | 17.40 | 17.05 | 0.00% | 1.22K | aa.aa | ||
2.44 | 2.53 | 2.41 | +0.83% | 143.37K | aa.aa | ||
22.10 | 22.10 | 20.30 | 0.00% | 0 | aa.aa | ||
47.25 | 48.00 | 47.10 | -1.66% | 80.01K | aa.aa | ||
24.94 | 25.60 | 24.70 | -1.03% | 359.51K | aa.aa | ||
111.400 | 111.400 | 110.200 | +1.46% | 175.69K | aa.aa | ||
29.40 | 29.70 | 29.20 | -0.68% | 641.99K | aa.aa | ||
31.00 | 31.40 | 30.90 | -0.64% | 13.43K | aa.aa | ||
5.20 | 5.44 | 5.02 | -1.89% | 110.14K | aa.aa | ||
4.00 | 4.45 | 3.98 | -8.88% | 7.17M | aa.aa | ||
104.60 | 105.00 | 102.50 | +2.75% | 1.02M | aa.aa | ||
250.00 | 259.00 | 250.00 | -1.19% | 8.91K | aa.aa | ||
62.00 | 62.00 | 58.60 | +1.31% | 431 | aa.aa | ||
23.20 | 23.20 | 22.20 | -3.33% | 242 | aa.aa | ||
48.00 | 48.45 | 47.35 | +1.16% | 156.73K | aa.aa | ||
17.20 | 17.50 | 17.15 | +0.88% | 13.15K | aa.aa | ||
422.00 | 422.00 | 422.00 | -4.09% | 4 | aa.aa | ||
4.49 | 4.57 | 4.41 | +0.79% | 1.47M | aa.aa | ||
8.82 | 8.86 | 8.76 | +0.92% | 7.07K | aa.aa | ||
2.850 | 2.850 | 2.710 | +4.40% | 43.18K | aa.aa | ||
0.580 | 0.582 | 0.560 | +1.75% | 582.16K | aa.aa | ||
99.40 | 107.50 | 99.40 | -0.60% | 3.34K | aa.aa | ||
5.420 | 5.500 | 5.300 | -0.73% | 9.56K | aa.aa | ||
140.40 | 142.80 | 140.00 | -0.71% | 426.8K | aa.aa | ||
18.20 | 18.50 | 18.20 | -0.27% | 3.44K | aa.aa | ||
118.80 | 120.00 | 118.20 | +0.68% | 31.98K | aa.aa | ||
0.23 | 0.25 | 0.23 | -2.53% | 391.14K | aa.aa | ||
23.65 | 23.85 | 23.45 | -0.42% | 849.43K | aa.aa | ||
10.78 | 10.86 | 10.20 | +3.45% | 3.12M | aa.aa | ||
11.9400 | 12.3000 | 11.8200 | +1.02% | 240.51K | aa.aa | ||
1.33 | 1.34 | 1.31 | +2.31% | 868.62K | aa.aa | ||
1.590 | 1.590 | 1.520 | +2.58% | 35.7K | aa.aa | ||
1.780 | 1.795 | 1.780 | -0.84% | 16 | aa.aa | ||
3.09 | 3.17 | 3.01 | +0.65% | 1.86M | aa.aa | ||
39.00 | 39.10 | 37.10 | 0.00% | 9.61K | aa.aa | ||
52.90 | 53.40 | 52.10 | +0.76% | 57.76K | aa.aa | ||
82.80 | 84.60 | 82.80 | -0.48% | 12.58K | aa.aa | ||
12.80 | 12.95 | 12.20 | +2.40% | 22.68K | aa.aa | ||
46.75 | 46.80 | 46.50 | +0.54% | 10.46K | aa.aa | ||
817.00 | 830.00 | 810.00 | +2.13% | 124.31K | aa.aa | ||
14.80 | 14.98 | 14.50 | +0.68% | 403.27K | aa.aa | ||
29.02 | 29.20 | 28.60 | +0.48% | 1.52M | aa.aa | ||
105.60 | 106.20 | 103.60 | +3.33% | 147.94K | aa.aa | ||
19.75 | 21.00 | 19.55 | -3.19% | 12.04K | aa.aa | ||
162.70 | 165.00 | 160.00 | +2.13% | 215.08K | aa.aa | ||
39.40 | 40.00 | 39.30 | -0.25% | 164.78K | aa.aa | ||
44.00 | 45.00 | 43.65 | -1.35% | 278.61K | aa.aa | ||
41.05 | 41.60 | 40.70 | -0.73% | 279.78K | aa.aa | ||
0.78 | 0.78 | 0.72 | +8.66% | 108.45K | aa.aa | ||
6.30 | 6.30 | 5.37 | +8.43% | 825.97K | aa.aa | ||
57.30 | 58.00 | 56.60 | 0.00% | 68.56K | aa.aa | ||
7.40 | 7.40 | 7.18 | -1.07% | 24.42K | aa.aa | ||
11.76 | 11.88 | 11.68 | -0.68% | 71.6K | aa.aa | ||
77.00 | 78.20 | 76.30 | +0.92% | 267.62K | aa.aa | ||
20.10 | 20.40 | 19.98 | +0.25% | 45.44K | aa.aa | ||
122.00 | 122.80 | 113.80 | 0.00% | 0 | aa.aa | ||
3.17 | 3.23 | 3.17 | -0.94% | 733.69K | aa.aa | ||
0.50 | 0.51 | 0.47 | +6.68% | 954.38K | aa.aa | ||
3.20 | 3.28 | 3.16 | -3.03% | 190.4K | aa.aa | ||
15.25 | 15.65 | 15.20 | -2.24% | 27.26K | aa.aa | ||
65.50 | 66.10 | 64.40 | +2.34% | 598.2K | aa.aa | ||
23.780 | 24.500 | 23.720 | -2.46% | 1.15M | aa.aa | ||
53.20 | 53.50 | 51.20 | +3.00% | 694.7K | aa.aa | ||
4.35 | 4.35 | 4.03 | +4.82% | 115.88K | aa.aa | ||
10.00 | 10.10 | 9.70 | +5.26% | 21.25K | aa.aa | ||
6.10 | 6.26 | 5.92 | -0.97% | 11.38K | aa.aa | ||
35.30 | 36.00 | 35.15 | 0.00% | 96.12K | aa.aa | ||
7.04 | 7.18 | 6.86 | +3.23% | 73.64K | aa.aa | ||
59.50 | 60.70 | 58.90 | -0.17% | 27.65K | aa.aa | ||
3.48 | 3.50 | 3.45 | +0.72% | 407.05K | aa.aa | ||
143.00 | 144.00 | 143.00 | -0.69% | 1K | aa.aa | ||
127.80 | 128.80 | 125.90 | +1.27% | 272.56K | aa.aa |